| Nov 17 2015 |
23097 |
544.5 |
| Nov 10 2015 |
23137 |
544.5 |
| Nov 03 2015 |
22314 |
536.23 |
| Oct 27 2015 |
22064 |
532.93 |
| Oct 20 2015 |
22132 |
533.65 |
| Oct 13 2015 |
22256 |
540.36 |
| Oct 06 2015 |
21589 |
534.92 |
| Sep 29 2015 |
21556 |
534.92 |
| Sep 22 2015 |
34068 |
532.6 |
| Sep 15 2015 |
33412 |
532.6 |
| Sep 14 2015 |
20617 |
532.6 |
| Sep 07 2015 |
20589 |
532.6 |
| Aug 31 2015 |
20630 |
532.6 |
| Aug 24 2015 |
20541 |
532.6 |
| Aug 17 2015 |
20573 |
532.6 |
| Aug 10 2015 |
20588 |
532.6 |
| Aug 03 2015 |
20587 |
532.6 |
| Jul 27 2015 |
20587 |
532.6 |
| Jul 20 2015 |
20586 |
532.6 |
| Jul 13 2015 |
20586 |
532.6 |
| Jul 06 2015 |
20586 |
532.6 |
| Jun 29 2015 |
20586 |
532.6 |
| Jun 22 2015 |
20586 |
532.6 |
| Jun 15 2015 |
20586 |
532.6 |
| Jun 08 2015 |
20727 |
532.6 |
| Jun 01 2015 |
20727 |
532.6 |
| May 25 2015 |
20727 |
532.6 |
| May 18 2015 |
20727 |
532.6 |
| May 11 2015 |
20727 |
532.6 |
| May 04 2015 |
20727 |
532.6 |
| Apr 27 2015 |
20705 |
532.6 |
| Apr 20 2015 |
20691 |
532.6 |
| Apr 13 2015 |
20690 |
532.6 |
| Apr 06 2015 |
20725 |
532.6 |
| Mar 30 2015 |
20725 |
532.6 |
| Mar 23 2015 |
20745 |
532.6 |
| Mar 16 2015 |
20732 |
532.6 |
| Mar 09 2015 |
20731 |
532.6 |
| Mar 02 2015 |
20718 |
532.6 |
| Feb 23 2015 |
20578 |
532.6 |
| Feb 16 2015 |
20546 |
532.6 |
| Feb 09 2015 |
20556 |
532.6 |
| Feb 02 2015 |
20565 |
532.6 |
| Jan 26 2015 |
20552 |
532.6 |
| Jan 19 2015 |
20535 |
532.6 |
| Jan 12 2015 |
20398 |
532.6 |
| Jan 05 2015 |
20700 |
532.6 |
| Dec 29 2014 |
20714 |
532.6 |
| Dec 22 2014 |
20758 |
532.6 |
| Dec 15 2014 |
20447 |
532.6 |
| Dec 08 2014 |
20625 |
532.6 |
| Dec 01 2014 |
20775 |
532.6 |
| Nov 24 2014 |
20788 |
532.6 |
| Nov 17 2014 |
20990 |
532.6 |
| Nov 10 2014 |
21993 |
540.45 |
| Nov 03 2014 |
22730 |
549.45 |
| Oct 27 2014 |
22176 |
543.5 |
| Oct 20 2014 |
20694 |
526.87 |
| Oct 13 2014 |
20620 |
526.87 |
| Oct 06 2014 |
20473 |
528.81 |
| Sep 29 2014 |
20702 |
529 |
| Sep 22 2014 |
20814 |
529.73 |
| Sep 15 2014 |
20605 |
529.73 |
| Sep 08 2014 |
20433 |
529.73 |
| Sep 01 2014 |
20529 |
529.73 |
| Aug 25 2014 |
20558 |
529.73 |
| Aug 18 2014 |
20563 |
529.73 |
| Aug 11 2014 |
20563 |
529.73 |
| Aug 04 2014 |
20563 |
529.73 |
| Jul 28 2014 |
20563 |
529.73 |
| Jul 21 2014 |
20582 |
529.73 |
| Jul 14 2014 |
20583 |
529.73 |
| Jul 07 2014 |
20583 |
529.73 |
| Jun 30 2014 |
20583 |
529.73 |
| Jun 23 2014 |
20583 |
529.73 |
| Jun 16 2014 |
20583 |
529.73 |
| Jun 09 2014 |
20583 |
529.73 |
| Jun 02 2014 |
20583 |
529.73 |
| May 26 2014 |
20583 |
529.73 |
| May 19 2014 |
20583 |
529.73 |
| May 12 2014 |
20585 |
529.73 |
| May 05 2014 |
20585 |
529.73 |
| Apr 28 2014 |
20586 |
529.73 |
| Apr 21 2014 |
20586 |
529.73 |
| Apr 14 2014 |
20601 |
529.73 |
| Apr 07 2014 |
20601 |
529.73 |
| Mar 31 2014 |
20602 |
529.73 |
| Mar 24 2014 |
20602 |
529.73 |
| Mar 17 2014 |
20602 |
529.73 |
| Mar 10 2014 |
20601 |
529.73 |
| Mar 03 2014 |
20601 |
529.73 |
| Feb 24 2014 |
20594 |
529.73 |
| Feb 17 2014 |
20609 |
529.73 |
| Feb 10 2014 |
20608 |
529.73 |
| Feb 03 2014 |
20601 |
529.73 |
| Jan 27 2014 |
20665 |
529.73 |
| Jan 20 2014 |
20608 |
529.73 |
| Jan 13 2014 |
20416 |
529.73 |
| Jan 06 2014 |
20368 |
529.73 |
| Dec 30 2013 |
20511 |
529.73 |
| Dec 23 2013 |
20302 |
529.73 |
| Dec 16 2013 |
20099 |
529.73 |
| Dec 09 2013 |
20115 |
529.73 |
| Dec 02 2013 |
20334 |
529.73 |
| Nov 25 2013 |
20652 |
529.73 |
| Nov 18 2013 |
20743 |
529.73 |
| Nov 11 2013 |
20775 |
529.73 |
| Nov 04 2013 |
20663 |
529.73 |
| Oct 28 2013 |
21806 |
543.27 |
| Oct 21 2013 |
20369 |
533.03 |
| Oct 14 2013 |
19303 |
521.51 |
| Oct 07 2013 |
19148 |
521.51 |
| Sep 30 2013 |
18577 |
516.57 |
| Sep 23 2013 |
18550 |
516.57 |
| Sep 16 2013 |
18412 |
516.57 |
| Sep 09 2013 |
18348 |
516.57 |
| Sep 02 2013 |
18475 |
516.57 |
| Aug 26 2013 |
18439 |
516.57 |
| Aug 19 2013 |
18459 |
516.57 |
| Aug 12 2013 |
18459 |
516.57 |
| Aug 05 2013 |
18461 |
516.57 |
| Jul 29 2013 |
18462 |
516.57 |
| Jul 22 2013 |
18507 |
516.57 |
| Jul 15 2013 |
18507 |
516.57 |
| Jul 08 2013 |
18507 |
516.57 |
| Jul 01 2013 |
18507 |
516.57 |
| Jun 24 2013 |
18508 |
516.57 |
| Jun 17 2013 |
18508 |
516.57 |
| Jun 10 2013 |
18508 |
516.57 |
| Jun 03 2013 |
18508 |
516.57 |
| May 27 2013 |
18508 |
516.57 |
| May 20 2013 |
18508 |
516.57 |
| May 13 2013 |
18508 |
516.57 |
| May 06 2013 |
18508 |
516.57 |
| Apr 29 2013 |
18508 |
516.57 |
| Apr 22 2013 |
18472 |
516.57 |
| Apr 15 2013 |
18479 |
516.57 |
| Apr 08 2013 |
18479 |
516.57 |
| Apr 01 2013 |
18479 |
516.57 |
| Mar 25 2013 |
18472 |
516.57 |
| Mar 18 2013 |
18472 |
516.57 |
| Mar 11 2013 |
18472 |
516.57 |
| Mar 04 2013 |
18472 |
516.57 |
| Feb 25 2013 |
18472 |
516.57 |
| Feb 18 2013 |
18475 |
516.57 |
| Feb 11 2013 |
18484 |
516.57 |
| Feb 04 2013 |
18446 |
516.57 |
| Jan 28 2013 |
18482 |
516.57 |
| Jan 21 2013 |
18493 |
516.57 |
| Jan 14 2013 |
18599 |
516.57 |
| Jan 07 2013 |
18551 |
516.57 |
| Dec 31 2012 |
18551 |
516.57 |
| Dec 24 2012 |
18542 |
516.57 |
| Dec 17 2012 |
18543 |
516.57 |
| Dec 10 2012 |
18370 |
516.57 |
| Dec 03 2012 |
18569 |
516.57 |
| Nov 26 2012 |
18448 |
516.57 |
| Nov 19 2012 |
18921 |
520.95 |
| Nov 12 2012 |
22916 |
568.82 |
| Nov 05 2012 |
21972 |
556.6 |
| Oct 29 2012 |
24042 |
580.81 |
| Oct 22 2012 |
24524 |
590.57 |
| Oct 15 2012 |
25762 |
611.23 |
| Oct 02 2012 |
25586 |
623.33 |
| Sep 26 2012 |
25580 |
623.33 |
| Sep 20 2012 |
25214 |
623.33 |
| Sep 13 2012 |
24837 |
623.33 |
| Jan 19 2012 |
24046 |
621.83 |
| Dec 29 2011 |
23918 |
621.89 |
| Dec 13 2011 |
23673 |
621.94 |
| Dec 09 2011 |
23691 |
621.95 |
| Dec 01 2011 |
23719 |
621.97 |
| Nov 25 2011 |
24027 |
621.99 |
| Nov 17 2011 |
23935 |
622.01 |
| Nov 10 2011 |
26436 |
663.34 |
| Nov 04 2011 |
26528 |
663.34 |
| Oct 28 2011 |
27577 |
697.91 |
| Oct 21 2011 |
27706 |
697.91 |
