| Sep 21 2018 |
34046 |
720.08 |
| Sep 14 2018 |
33556 |
720.08 |
| Sep 07 2018 |
33246 |
720.08 |
| Aug 31 2018 |
32909 |
720.08 |
| Aug 24 2018 |
32795 |
720.08 |
| Aug 17 2018 |
32788 |
720.08 |
| Aug 10 2018 |
32808 |
720.08 |
| Aug 03 2018 |
32841 |
720.08 |
| Jul 27 2018 |
32858 |
720.08 |
| Jul 20 2018 |
32892 |
720.08 |
| Jul 13 2018 |
32894 |
720.08 |
| Jul 06 2018 |
32864 |
720.08 |
| Jun 29 2018 |
32951 |
720.08 |
| Jun 22 2018 |
32951 |
720.08 |
| Jun 15 2018 |
32970 |
720.08 |
| Jun 08 2018 |
33011 |
720.08 |
| Jun 01 2018 |
32984 |
720.08 |
| May 25 2018 |
33023 |
720.08 |
| May 18 2018 |
32961 |
720.08 |
| May 11 2018 |
32991 |
720.08 |
| May 04 2018 |
33117 |
720.08 |
| Apr 27 2018 |
33102 |
720.08 |
| Apr 20 2018 |
33172 |
720.08 |
| Apr 13 2018 |
33162 |
720.08 |
| Apr 06 2018 |
33162 |
720.08 |
| Mar 30 2018 |
33160 |
720.08 |
| Mar 23 2018 |
33160 |
720.08 |
| Mar 16 2018 |
33143 |
720.08 |
| Mar 09 2018 |
33143 |
720.08 |
| Mar 02 2018 |
33151 |
720.08 |
| Feb 23 2018 |
33145 |
720.08 |
| Feb 16 2018 |
33163 |
720.08 |
| Feb 09 2018 |
33153 |
720.08 |
| Feb 02 2018 |
33183 |
720.08 |
| Jan 26 2018 |
33214 |
720.08 |
| Jan 19 2018 |
33087 |
720.08 |
| Jan 12 2018 |
32609 |
720.08 |
| Jan 05 2018 |
32764 |
720.08 |
| Dec 29 2017 |
32870 |
720.08 |
| Dec 22 2017 |
32853 |
720.08 |
| Dec 15 2017 |
32880 |
720.08 |
| Dec 08 2017 |
33346 |
720.08 |
| Dec 01 2017 |
33734 |
720.08 |
| Nov 24 2017 |
33748 |
720.08 |
| Nov 17 2017 |
34169 |
720.08 |
| Nov 10 2017 |
35194 |
720.08 |
| Nov 03 2017 |
35428 |
720.08 |
| Oct 27 2017 |
35741 |
720.08 |
| Oct 20 2017 |
35758 |
720.08 |
| Oct 13 2017 |
35399 |
720.08 |
| Oct 06 2017 |
35130 |
720.08 |
| Sep 29 2017 |
35145 |
720.08 |
| Oct 07 2016 |
31350 |
608.29 |
| Sep 30 2016 |
32736 |
625.78 |
| Sep 23 2016 |
32182 |
625.78 |
| Sep 16 2016 |
31651 |
625.78 |
| Sep 09 2016 |
31104 |
625.78 |
| Sep 02 2016 |
31023 |
625.78 |
| Aug 26 2016 |
31066 |
625.78 |
| Aug 19 2016 |
30505 |
625.78 |
| Aug 12 2016 |
30498 |
625.78 |
| Aug 05 2016 |
30519 |
625.78 |
| Jul 29 2016 |
30521 |
625.78 |
| Jul 22 2016 |
30488 |
625.78 |
| Jun 28 2016 |
30490 |
625.78 |
| Jun 21 2016 |
30576 |
625.78 |
| Jun 14 2016 |
30576 |
625.78 |
| Jun 07 2016 |
30578 |
625.78 |
| May 31 2016 |
30585 |
625.78 |
| May 24 2016 |
30585 |
625.78 |
| May 17 2016 |
30557 |
625.78 |
| May 10 2016 |
30558 |
625.78 |
| May 03 2016 |
30564 |
625.78 |
| Apr 26 2016 |
30559 |
625.78 |
| Apr 19 2016 |
30511 |
625.78 |
| Apr 12 2016 |
30579 |
625.78 |
| Apr 05 2016 |
30579 |
625.78 |
| Mar 29 2016 |
30579 |
625.78 |
| Mar 22 2016 |
30558 |
625.78 |
| Mar 15 2016 |
30559 |
625.78 |
| Mar 08 2016 |
30583 |
625.78 |
| Mar 01 2016 |
30578 |
625.78 |
| Feb 23 2016 |
30574 |
625.78 |
| Feb 16 2016 |
30488 |
625.78 |
| Feb 09 2016 |
30488 |
625.78 |
| Feb 02 2016 |
30426 |
625.78 |
| Jan 26 2016 |
30471 |
625.78 |
| Jan 19 2016 |
30485 |
625.78 |
| Jan 12 2016 |
30056 |
625.78 |
| Jan 05 2016 |
30535 |
625.78 |
| Dec 29 2015 |
30569 |
625.78 |
| Dec 22 2015 |
30337 |
625.78 |
| Dec 15 2015 |
30201 |
625.78 |
| Dec 08 2015 |
30563 |
625.78 |
| Dec 01 2015 |
30691 |
625.78 |
| Nov 24 2015 |
30419 |
625.78 |
| Nov 17 2015 |
30098 |
625.78 |
| Nov 10 2015 |
30227 |
625.78 |
| Nov 03 2015 |
30351 |
625.78 |
| Oct 27 2015 |
30509 |
625.78 |
| Oct 20 2015 |
30354 |
623.02 |
| Oct 13 2015 |
29713 |
623.02 |
| Oct 06 2015 |
29917 |
626.99 |
| Sep 29 2015 |
28400 |
609.25 |
| Sep 22 2015 |
17762 |
609.25 |
| Sep 15 2015 |
7200 |
609.25 |
| Sep 14 2015 |
27276 |
609.25 |
| Sep 07 2015 |
27167 |
609.25 |
| Aug 31 2015 |
27273 |
609.25 |
| Aug 24 2015 |
27166 |
609.25 |
| Aug 17 2015 |
27216 |
609.25 |
| Aug 10 2015 |
27235 |
609.25 |
| Aug 03 2015 |
27235 |
609.25 |
| Jul 27 2015 |
27235 |
609.25 |
| Jul 20 2015 |
27234 |
609.25 |
| Jul 13 2015 |
27235 |
609.25 |
| Jul 06 2015 |
27235 |
609.25 |
| Jun 29 2015 |
27235 |
609.25 |
| Jun 22 2015 |
27235 |
609.25 |
| Jun 15 2015 |
27235 |
609.25 |
| Jun 08 2015 |
27430 |
609.25 |
| Jun 01 2015 |
27430 |
609.25 |
| May 25 2015 |
27430 |
609.25 |
| May 18 2015 |
27430 |
609.25 |
| May 11 2015 |
27430 |
609.25 |
| May 04 2015 |
27430 |
609.25 |
| Apr 27 2015 |
27399 |
609.25 |
| Apr 20 2015 |
27382 |
609.25 |
| Apr 13 2015 |
27380 |
609.25 |
| Apr 06 2015 |
27420 |
609.25 |
| Mar 30 2015 |
27420 |
609.25 |
| Mar 23 2015 |
27442 |
609.25 |
| Mar 16 2015 |
27412 |
609.25 |
| Mar 09 2015 |
27411 |
609.25 |
| Mar 02 2015 |
27393 |
609.25 |
| Feb 23 2015 |
27209 |
609.25 |
| Feb 16 2015 |
27177 |
609.25 |
| Feb 09 2015 |
27187 |
609.25 |
| Feb 02 2015 |
27198 |
609.25 |
| Jan 26 2015 |
27178 |
609.25 |
| Jan 19 2015 |
27153 |
609.25 |
| Jan 12 2015 |
27008 |
609.25 |
| Jan 05 2015 |
27336 |
609.25 |
| Dec 29 2014 |
27338 |
609.25 |
| Dec 22 2014 |
27402 |
609.25 |
| Dec 15 2014 |
27006 |
609.25 |
| Dec 08 2014 |
27284 |
609.25 |
| Dec 01 2014 |
27448 |
609.25 |
| Nov 24 2014 |
27466 |
609.25 |
| Nov 17 2014 |
27723 |
609.25 |
| Nov 10 2014 |
27943 |
609.25 |
| Nov 03 2014 |
27919 |
609.25 |
| Oct 27 2014 |
25752 |
583 |
| Oct 20 2014 |
25905 |
583 |
| Oct 13 2014 |
24388 |
567.39 |
| Oct 06 2014 |
22027 |
545.96 |
| Sep 29 2014 |
23157 |
555.79 |
| Sep 22 2014 |
22039 |
542.67 |
| Sep 15 2014 |
21338 |
537.51 |
| Sep 08 2014 |
21141 |
537.51 |
| Sep 01 2014 |
21232 |
537.51 |
| Aug 25 2014 |
21263 |
537.51 |
| Aug 18 2014 |
21269 |
537.51 |
| Aug 11 2014 |
21269 |
537.51 |
| Aug 04 2014 |
21269 |
537.51 |
| Jul 28 2014 |
21269 |
537.51 |
| Jul 21 2014 |
21287 |
537.51 |
| Jul 14 2014 |
21288 |
537.51 |
| Jul 07 2014 |
21288 |
537.51 |
| Jun 30 2014 |
21288 |
537.51 |
| Jun 23 2014 |
21288 |
537.51 |
| Jun 16 2014 |
21288 |
537.51 |
| Jun 09 2014 |
21288 |
537.51 |
| Jun 02 2014 |
21288 |
537.51 |
| May 26 2014 |
21288 |
537.51 |
| May 19 2014 |
21288 |
537.51 |
| May 12 2014 |
21290 |
537.51 |
| May 05 2014 |
21290 |
537.51 |
| Apr 28 2014 |
21291 |
537.51 |
| Apr 21 2014 |
21291 |
537.51 |
| Apr 14 2014 |
21305 |
537.51 |
| Apr 07 2014 |
21305 |
537.51 |
| Mar 31 2014 |
21306 |
537.51 |
| Mar 24 2014 |
21306 |
537.51 |
| Mar 17 2014 |
21306 |
537.51 |
| Mar 10 2014 |
21305 |
537.51 |
| Mar 03 2014 |
21305 |
537.51 |
| Feb 24 2014 |
21297 |
537.51 |
| Feb 17 2014 |
21313 |
537.51 |
| Feb 10 2014 |
21313 |
537.51 |
| Feb 03 2014 |
21306 |
537.51 |
| Jan 27 2014 |
21372 |
537.51 |
| Jan 20 2014 |
21315 |
537.51 |
| Jan 13 2014 |
21132 |
537.51 |
| Jan 06 2014 |
21079 |
537.51 |
| Dec 30 2013 |
21226 |
537.51 |
| Dec 23 2013 |
21005 |
537.51 |
| Dec 16 2013 |
20800 |
537.51 |
| Dec 09 2013 |
20827 |
537.51 |
| Dec 02 2013 |
21036 |
537.51 |
| Nov 25 2013 |
21386 |
537.51 |
| Nov 18 2013 |
21472 |
537.51 |
| Nov 11 2013 |
21503 |
537.51 |
| Nov 04 2013 |
21411 |
537.51 |
| Oct 28 2013 |
22267 |
548.6 |
| Oct 21 2013 |
22363 |
555.6 |
| Oct 14 2013 |
21478 |
545.19 |
| Oct 07 2013 |
21972 |
553.61 |
| Sep 30 2013 |
21989 |
555.74 |
| Sep 23 2013 |
23641 |
577.6 |
| Sep 16 2013 |
23991 |
585.88 |
| Sep 09 2013 |
23865 |
585.88 |
| Sep 02 2013 |
24050 |
585.88 |
| Aug 26 2013 |
23988 |
585.88 |
| Aug 19 2013 |
24011 |
585.88 |
| Aug 12 2013 |
24012 |
585.88 |
| Aug 05 2013 |
24014 |
585.88 |
| Jul 29 2013 |
24015 |
585.88 |
| Jul 22 2013 |
24061 |
585.88 |
| Jul 15 2013 |
24061 |
585.88 |
| Jul 08 2013 |
24062 |
585.88 |
| Jul 01 2013 |
24062 |
585.88 |
| Jun 24 2013 |
24063 |
585.88 |
| Jun 17 2013 |
24063 |
585.88 |
| Jun 10 2013 |
24063 |
585.88 |
| Jun 03 2013 |
24063 |
585.88 |
| May 27 2013 |
24063 |
585.88 |
| May 20 2013 |
24063 |
585.88 |
| May 13 2013 |
24063 |
585.88 |
| May 06 2013 |
24063 |
585.88 |
| Apr 29 2013 |
24063 |
585.88 |
| Apr 22 2013 |
24026 |
585.88 |
| Apr 15 2013 |
24033 |
585.88 |
| Apr 08 2013 |
24033 |
585.88 |
| Apr 01 2013 |
24033 |
585.88 |
| Mar 25 2013 |
24021 |
585.88 |
| Mar 18 2013 |
24021 |
585.88 |
| Mar 11 2013 |
24021 |
585.88 |
| Mar 04 2013 |
24021 |
585.88 |
| Feb 25 2013 |
24021 |
585.88 |
| Feb 18 2013 |
24023 |
585.88 |
| Feb 11 2013 |
24032 |
585.88 |
| Feb 04 2013 |
24000 |
585.88 |
| Jan 28 2013 |
24046 |
585.88 |
| Jan 21 2013 |
24063 |
585.88 |
| Jan 14 2013 |
24188 |
585.88 |
| Jan 07 2013 |
24150 |
585.88 |
| Dec 31 2012 |
24141 |
585.88 |
| Dec 24 2012 |
24153 |
585.88 |
| Dec 17 2012 |
24141 |
585.88 |
| Dec 10 2012 |
23912 |
585.88 |
| Dec 03 2012 |
24154 |
585.88 |
| Nov 26 2012 |
24025 |
585.88 |
| Nov 19 2012 |
24087 |
585.88 |
| Nov 12 2012 |
24222 |
585.88 |
| Nov 05 2012 |
24192 |
585.88 |
| Oct 29 2012 |
24396 |
585.88 |
| Oct 22 2012 |
24180 |
585.88 |
| Oct 15 2012 |
25596 |
608.75 |
| Oct 02 2012 |
27341 |
654.48 |
| Sep 26 2012 |
27307 |
654.48 |
| Sep 20 2012 |
26934 |
654.48 |
| Sep 13 2012 |
26485 |
654.48 |
| Jan 19 2012 |
25803 |
654.48 |
| Dec 29 2011 |
25672 |
654.48 |
| Dec 13 2011 |
25362 |
654.48 |
| Dec 09 2011 |
25369 |
654.48 |
| Dec 01 2011 |
25410 |
654.48 |
| Nov 25 2011 |
25731 |
654.48 |
| Nov 17 2011 |
25691 |
654.48 |
| Nov 10 2011 |
26066 |
654.48 |
| Nov 04 2011 |
26147 |
654.48 |
| Oct 28 2011 |
25996 |
654.48 |
| Oct 21 2011 |
26117 |
654.48 |
