Dec 08 2017 |
20835 |
516.73 |
Dec 01 2017 |
21026 |
516.73 |
Nov 24 2017 |
21066 |
516.73 |
Nov 17 2017 |
21281 |
516.73 |
Nov 10 2017 |
21839 |
516.73 |
Nov 03 2017 |
21925 |
516.73 |
Oct 27 2017 |
21979 |
516.73 |
Oct 20 2017 |
21943 |
516.73 |
Oct 13 2017 |
21684 |
516.73 |
Oct 06 2017 |
21433 |
516.73 |
Sep 29 2017 |
21458 |
516.73 |
Sep 22 2017 |
21334 |
516.73 |
Sep 15 2017 |
21288 |
516.73 |
Sep 08 2017 |
21075 |
516.73 |
Sep 01 2017 |
21104 |
516.73 |
Aug 25 2017 |
21101 |
516.73 |
Aug 18 2017 |
21129 |
516.73 |
Aug 11 2017 |
21021 |
516.73 |
Aug 04 2017 |
21047 |
516.73 |
Jul 28 2017 |
21043 |
516.73 |
Jul 21 2017 |
21065 |
516.73 |
Jul 14 2017 |
21071 |
516.73 |
Jul 07 2017 |
21067 |
516.73 |
Jun 30 2017 |
21075 |
516.73 |
Jun 23 2017 |
21075 |
516.73 |
Jun 16 2017 |
21070 |
516.73 |
Jun 09 2017 |
21040 |
516.73 |
Jun 02 2017 |
21045 |
516.73 |
May 26 2017 |
20868 |
516.73 |
May 19 2017 |
20899 |
516.73 |
May 12 2017 |
20837 |
516.73 |
May 05 2017 |
20766 |
516.73 |
Apr 28 2017 |
20737 |
516.73 |
Apr 21 2017 |
20703 |
516.73 |
Apr 14 2017 |
20739 |
516.73 |
Apr 07 2017 |
20740 |
516.73 |
Mar 31 2017 |
20739 |
516.73 |
Mar 24 2017 |
20741 |
516.73 |
Mar 17 2017 |
20733 |
516.73 |
Mar 10 2017 |
20753 |
516.73 |
Mar 03 2017 |
20753 |
516.73 |
Feb 24 2017 |
20757 |
516.73 |
Feb 17 2017 |
20774 |
516.73 |
Feb 10 2017 |
20796 |
516.73 |
Feb 03 2017 |
20791 |
516.73 |
Jan 27 2017 |
20777 |
516.73 |
Jan 20 2017 |
20796 |
516.73 |
Jan 13 2017 |
20823 |
516.73 |
Jan 06 2017 |
21095 |
516.73 |
Dec 30 2016 |
21175 |
516.73 |
Dec 23 2016 |
21172 |
516.73 |
Dec 16 2016 |
21236 |
516.73 |
Dec 22 2015 |
21314 |
523.81 |
Dec 15 2015 |
21212 |
523.81 |
Dec 08 2015 |
21520 |
523.81 |
Dec 01 2015 |
19369 |
502.32 |
Nov 24 2015 |
19201 |
502.32 |
Nov 17 2015 |
18886 |
502.32 |
Nov 10 2015 |
18885 |
502.32 |
Nov 03 2015 |
18923 |
502.32 |
Oct 27 2015 |
18934 |
502.32 |
Oct 20 2015 |
18878 |
502.32 |
Oct 13 2015 |
18261 |
502.32 |
Oct 06 2015 |
18208 |
502.32 |
Sep 29 2015 |
21928 |
538.7 |
Sep 22 2015 |
18849 |
538.7 |
Sep 15 2015 |
25241 |
538.7 |
Sep 14 2015 |
22842 |
556.83 |
Sep 07 2015 |
22817 |
556.83 |
Aug 31 2015 |
22887 |
556.83 |
Aug 24 2015 |
22792 |
556.83 |
Aug 17 2015 |
22830 |
556.83 |
Aug 10 2015 |
22846 |
556.83 |
Aug 03 2015 |
22845 |
556.83 |
Jul 27 2015 |
22845 |
556.83 |
Jul 20 2015 |
22844 |
556.83 |
Jul 13 2015 |
22844 |
556.83 |
Jul 06 2015 |
22844 |
556.83 |
Jun 29 2015 |
22844 |
556.83 |
Jun 22 2015 |
22844 |
556.83 |
Jun 15 2015 |
22844 |
556.83 |
Jun 08 2015 |
23002 |
556.83 |
Jun 01 2015 |
23002 |
556.83 |
May 25 2015 |
23002 |
556.83 |
May 18 2015 |
23002 |
556.83 |
May 11 2015 |
23002 |
556.83 |
May 04 2015 |
23002 |
556.83 |
Apr 27 2015 |
22972 |
556.83 |
Apr 20 2015 |
22956 |
556.83 |
Apr 13 2015 |
22955 |
556.83 |
Apr 06 2015 |
22995 |
556.83 |
Mar 30 2015 |
22995 |
556.83 |
Mar 23 2015 |
23017 |
556.83 |
Mar 16 2015 |
22996 |
556.83 |
Mar 09 2015 |
22995 |
556.83 |
Mar 02 2015 |
22984 |
556.83 |
Feb 23 2015 |
22831 |
556.83 |
Feb 16 2015 |
22804 |
556.83 |
Feb 09 2015 |
22815 |
556.83 |
Feb 02 2015 |
22824 |
556.83 |
Jan 26 2015 |
22809 |
556.83 |
Jan 19 2015 |
22785 |
556.83 |
Jan 12 2015 |
22644 |
556.83 |
Jan 05 2015 |
21239 |
538.7 |
Dec 29 2014 |
21960 |
546.14 |
Dec 22 2014 |
24693 |
576.4 |
Dec 15 2014 |
28178 |
624.19 |
Dec 08 2014 |
24140 |
570.92 |
Dec 01 2014 |
24296 |
570.92 |
Nov 24 2014 |
23796 |
564.76 |
Nov 17 2014 |
23994 |
564.76 |
Nov 10 2014 |
24216 |
564.76 |
Nov 03 2014 |
24129 |
564.76 |
Oct 27 2014 |
24109 |
564.76 |
Oct 20 2014 |
24268 |
564.76 |
Oct 13 2014 |
24143 |
564.76 |
Oct 06 2014 |
23498 |
561.81 |
Sep 29 2014 |
23687 |
561.81 |
Sep 22 2014 |
23780 |
561.81 |
Sep 15 2014 |
22986 |
555.7 |
Sep 08 2014 |
22777 |
555.7 |
Sep 01 2014 |
22876 |
555.7 |
Aug 25 2014 |
22921 |
555.7 |
Aug 18 2014 |
22932 |
555.7 |
Aug 11 2014 |
22932 |
555.7 |
Aug 04 2014 |
22932 |
555.7 |
Jul 28 2014 |
22932 |
555.7 |
Jul 21 2014 |
22950 |
555.7 |
Jul 14 2014 |
22951 |
555.7 |
Jul 07 2014 |
22951 |
555.7 |
Jun 30 2014 |
22951 |
555.7 |
Jun 23 2014 |
22951 |
555.7 |
Jun 16 2014 |
22951 |
555.7 |
Jun 09 2014 |
22951 |
555.7 |
Jun 02 2014 |
22951 |
555.7 |
May 26 2014 |
22951 |
555.7 |
May 19 2014 |
22951 |
555.7 |
May 12 2014 |
22953 |
555.7 |
May 05 2014 |
22953 |
555.7 |
Apr 28 2014 |
22954 |
555.7 |
Apr 21 2014 |
22954 |
555.7 |
Apr 14 2014 |
22967 |
555.7 |
Apr 07 2014 |
22967 |
555.7 |
Mar 31 2014 |
22968 |
555.7 |
Mar 24 2014 |
22968 |
555.7 |
Mar 17 2014 |
22968 |
555.7 |
Mar 10 2014 |
22967 |
555.7 |
Mar 03 2014 |
22967 |
555.7 |
Feb 24 2014 |
22958 |
555.7 |
Feb 17 2014 |
22973 |
555.7 |
Feb 10 2014 |
22972 |
555.7 |
Feb 03 2014 |
22966 |
555.7 |
Jan 27 2014 |
23025 |
555.7 |
Jan 20 2014 |
22969 |
555.7 |
Jan 13 2014 |
22794 |
555.7 |
Jan 06 2014 |
22733 |
555.7 |
Dec 30 2013 |
22893 |
555.7 |
Dec 23 2013 |
22674 |
555.7 |
Dec 16 2013 |
24409 |
578.52 |
Dec 09 2013 |
23601 |
568.81 |
Dec 02 2013 |
22542 |
553.86 |
Nov 25 2013 |
21165 |
535.27 |
Nov 18 2013 |
21262 |
535.27 |
Nov 11 2013 |
19758 |
519.07 |
Nov 04 2013 |
18515 |
507.95 |
Oct 28 2013 |
17728 |
501 |
Oct 21 2013 |
17342 |
501 |
Oct 14 2013 |
17346 |
501 |
Oct 07 2013 |
16110 |
489.72 |
Sep 30 2013 |
16097 |
489.72 |
Sep 23 2013 |
16061 |
489.72 |
Sep 16 2013 |
15990 |
489.72 |
Sep 09 2013 |
15955 |
489.72 |
Sep 02 2013 |
16067 |
489.72 |
Aug 26 2013 |
16034 |
489.72 |
Aug 19 2013 |
16051 |
489.72 |
Aug 12 2013 |
16051 |
489.72 |
Aug 05 2013 |
16053 |
489.72 |
Jul 29 2013 |
16054 |
489.72 |
Jul 22 2013 |
16097 |
489.72 |
Jul 15 2013 |
16097 |
489.72 |
Jul 08 2013 |
16097 |
489.72 |
Jul 01 2013 |
16097 |
489.72 |
Jun 24 2013 |
16098 |
489.72 |
Jun 17 2013 |
16098 |
489.72 |
Jun 10 2013 |
16098 |
489.72 |
Jun 03 2013 |
16098 |
489.72 |
May 27 2013 |
16098 |
489.72 |
May 20 2013 |
16098 |
489.72 |
May 13 2013 |
16098 |
489.72 |
May 06 2013 |
16098 |
489.72 |
Apr 29 2013 |
16098 |
489.72 |
Apr 22 2013 |
16060 |
489.72 |
Apr 15 2013 |
16067 |
489.72 |
Apr 08 2013 |
16067 |
489.72 |
Apr 01 2013 |
16067 |
489.72 |
Mar 25 2013 |
16059 |
489.72 |
Mar 18 2013 |
16059 |
489.72 |
Mar 11 2013 |
16059 |
489.72 |
Mar 04 2013 |
16059 |
489.72 |
Feb 25 2013 |
16059 |
489.72 |
Feb 18 2013 |
16065 |
489.72 |
Feb 11 2013 |
16074 |
489.72 |
Feb 04 2013 |
16038 |
489.72 |
Jan 28 2013 |
16080 |
489.72 |
Jan 21 2013 |
16107 |
489.72 |
Jan 14 2013 |
16193 |
489.72 |
Jan 07 2013 |
16152 |
489.72 |
Dec 31 2012 |
16156 |
489.72 |
Dec 24 2012 |
16159 |
489.72 |
Dec 17 2012 |
16150 |
489.72 |
Dec 10 2012 |
16063 |
490.64 |
Dec 03 2012 |
16252 |
490.64 |
Nov 26 2012 |
14876 |
477.14 |
Nov 19 2012 |
14926 |
477.14 |
Nov 12 2012 |
15037 |
477.42 |
Nov 05 2012 |
15043 |
477.42 |
Oct 29 2012 |
15622 |
482.38 |
Oct 22 2012 |
16697 |
493.14 |
Oct 15 2012 |
16466 |
493.14 |
Oct 02 2012 |
19066 |
531.1 |
Sep 26 2012 |
21217 |
560.63 |
Sep 20 2012 |
21707 |
571.54 |
Sep 13 2012 |
21412 |
571.54 |
Jan 19 2012 |
23219 |
609.1 |
Dec 29 2011 |
23103 |
609.09 |
Dec 13 2011 |
23172 |
614.24 |
Dec 09 2011 |
23192 |
614.24 |
Dec 01 2011 |
22656 |
604.68 |
Nov 25 2011 |
22202 |
594.03 |
Nov 17 2011 |
22856 |
604.69 |
Nov 10 2011 |
22953 |
600.82 |
Nov 04 2011 |
22989 |
600.82 |
Oct 28 2011 |
22870 |
600.82 |
Oct 21 2011 |
24861 |
630.8 |