| Sep 20 2019 |
29615 |
649.21 |
| Sep 13 2019 |
29407 |
649.21 |
| Sep 06 2019 |
28833 |
649.21 |
| Aug 30 2019 |
28966 |
649.21 |
| Aug 23 2019 |
28980 |
649.21 |
| Aug 16 2019 |
28683 |
649.21 |
| Aug 09 2019 |
28683 |
649.21 |
| Aug 02 2019 |
28698 |
649.21 |
| Jul 26 2019 |
28715 |
649.21 |
| Jul 19 2019 |
28729 |
649.21 |
| Jul 12 2019 |
28783 |
649.21 |
| Jul 05 2019 |
28798 |
649.21 |
| Jun 28 2019 |
28858 |
649.21 |
| Jun 21 2019 |
28890 |
649.21 |
| Jun 14 2019 |
28879 |
649.21 |
| Jun 07 2019 |
28851 |
649.21 |
| May 31 2019 |
28888 |
649.21 |
| May 24 2019 |
28892 |
649.21 |
| May 17 2019 |
28940 |
649.21 |
| May 10 2019 |
28930 |
649.21 |
| May 03 2019 |
28964 |
649.21 |
| Apr 26 2019 |
28960 |
649.21 |
| Apr 19 2019 |
28969 |
649.21 |
| Apr 12 2019 |
28981 |
649.21 |
| Apr 05 2019 |
28981 |
649.21 |
| Mar 29 2019 |
28982 |
649.21 |
| Mar 22 2019 |
28961 |
649.21 |
| Mar 15 2019 |
28972 |
649.21 |
| Mar 08 2019 |
28863 |
649.21 |
| Mar 01 2019 |
28870 |
649.21 |
| Feb 22 2019 |
28860 |
649.21 |
| Feb 15 2019 |
28867 |
649.21 |
| Feb 08 2019 |
28831 |
649.21 |
| Feb 01 2019 |
28858 |
649.21 |
| Jan 25 2019 |
28872 |
649.21 |
| Jan 18 2019 |
28340 |
649.21 |
| Jan 11 2019 |
29089 |
649.21 |
| Jan 04 2019 |
29269 |
649.21 |
| Dec 28 2018 |
29175 |
649.21 |
| Dec 21 2018 |
28958 |
649.21 |
| Dec 14 2018 |
29178 |
649.21 |
| Dec 07 2018 |
29572 |
649.21 |
| Nov 30 2018 |
30017 |
649.21 |
| Nov 23 2018 |
30359 |
649.21 |
| Nov 16 2018 |
31107 |
649.21 |
| Nov 09 2018 |
31370 |
649.21 |
| Nov 02 2018 |
31626 |
649.21 |
| Oct 26 2018 |
31525 |
649.21 |
| Oct 19 2018 |
31760 |
649.21 |
| Oct 12 2018 |
31544 |
649.21 |
| Oct 05 2018 |
31310 |
649.21 |
| Sep 28 2018 |
31423 |
649.21 |
| Dec 17 2012 |
21109 |
546.52 |
| Dec 10 2012 |
20904 |
546.52 |
| Dec 03 2012 |
13775 |
464.72 |
| Nov 26 2012 |
14288 |
470.68 |
| Nov 19 2012 |
12273 |
449.64 |
| Nov 12 2012 |
10935 |
434.43 |
| Nov 05 2012 |
10936 |
434.43 |
| Oct 29 2012 |
11041 |
434.43 |
| Oct 22 2012 |
11068 |
434.43 |
| Oct 15 2012 |
10983 |
434.43 |
| Oct 02 2012 |
10749 |
434.43 |
| Sep 26 2012 |
10740 |
434.43 |
| Sep 20 2012 |
10640 |
434.43 |
| Sep 13 2012 |
10536 |
434.43 |
| Jan 19 2012 |
12718 |
468.73 |
| Dec 29 2011 |
12632 |
468.74 |
| Dec 13 2011 |
12088 |
464.25 |
| Dec 09 2011 |
12804 |
472.6 |
| Dec 01 2011 |
13567 |
481.2 |
| Nov 25 2011 |
13661 |
480.19 |
| Nov 17 2011 |
14335 |
489.22 |
| Nov 10 2011 |
14252 |
485.49 |
| Nov 04 2011 |
14219 |
485.5 |
| Oct 28 2011 |
15669 |
503.74 |
| Oct 21 2011 |
15789 |
503.74 |
