Oct 26 2018 |
15698 |
461.88 |
Oct 19 2018 |
21575 |
518.74 |
Oct 12 2018 |
21446 |
518.74 |
Oct 05 2018 |
21144 |
518.74 |
Sep 28 2018 |
21216 |
518.74 |
Sep 21 2018 |
21210 |
518.74 |
Sep 14 2018 |
20949 |
518.74 |
Sep 07 2018 |
20815 |
518.74 |
Aug 31 2018 |
20620 |
518.74 |
Aug 24 2018 |
20537 |
518.74 |
Aug 17 2018 |
20525 |
518.74 |
Aug 10 2018 |
20539 |
518.74 |
Aug 03 2018 |
20568 |
518.74 |
Jul 27 2018 |
20583 |
518.74 |
Jul 20 2018 |
20606 |
518.74 |
Jul 13 2018 |
20610 |
518.74 |
Jul 06 2018 |
20570 |
518.74 |
Jun 29 2018 |
20635 |
518.74 |
Jun 22 2018 |
20635 |
518.74 |
Jun 15 2018 |
20656 |
518.74 |
Jun 08 2018 |
20691 |
518.74 |
Jun 01 2018 |
20675 |
518.74 |
May 25 2018 |
20698 |
518.74 |
May 18 2018 |
20654 |
518.74 |
May 11 2018 |
20683 |
518.74 |
May 04 2018 |
20781 |
518.74 |
Apr 27 2018 |
20771 |
518.74 |
Apr 20 2018 |
20827 |
518.74 |
Apr 13 2018 |
20820 |
518.74 |
Apr 06 2018 |
20820 |
518.74 |
Mar 30 2018 |
20822 |
518.74 |
Mar 23 2018 |
20822 |
518.74 |
Mar 16 2018 |
20805 |
518.74 |
Mar 09 2018 |
20805 |
518.74 |
Mar 02 2018 |
20813 |
518.74 |
Feb 23 2018 |
20807 |
518.74 |
Feb 16 2018 |
20825 |
518.74 |
Feb 09 2018 |
20817 |
518.74 |
Feb 02 2018 |
20836 |
518.74 |
Jan 26 2018 |
20868 |
518.74 |
Jan 19 2018 |
20800 |
518.74 |
Jan 12 2018 |
20367 |
518.74 |
Jan 05 2018 |
20589 |
518.74 |
Dec 29 2017 |
20648 |
518.74 |
Dec 22 2017 |
20633 |
518.74 |
Dec 15 2017 |
20631 |
518.74 |
Dec 08 2017 |
21012 |
518.74 |
Dec 01 2017 |
21209 |
518.74 |
Nov 24 2017 |
21248 |
518.74 |
Nov 17 2017 |
21470 |
518.74 |
Nov 10 2017 |
22049 |
518.74 |
Nov 03 2017 |
19742 |
496.15 |
Oct 27 2017 |
21621 |
513.29 |
Oct 20 2017 |
17606 |
476.66 |
Oct 13 2017 |
17367 |
476.66 |
Oct 06 2017 |
17215 |
476.66 |
Sep 29 2017 |
18793 |
491.45 |
Sep 22 2017 |
18716 |
491.45 |
Sep 15 2017 |
18704 |
491.45 |
Sep 08 2017 |
18515 |
491.45 |
Sep 01 2017 |
18549 |
491.45 |
Aug 25 2017 |
18555 |
491.45 |
Aug 18 2017 |
18588 |
491.45 |
Aug 11 2017 |
18489 |
491.45 |
Aug 04 2017 |
18516 |
491.45 |
Jul 28 2017 |
18513 |
491.45 |
Jul 21 2017 |
18536 |
491.45 |
Jul 14 2017 |
18537 |
491.45 |
Jul 07 2017 |
18532 |
491.45 |
Jun 30 2017 |
18542 |
491.45 |
Jun 23 2017 |
18542 |
491.45 |
Jun 16 2017 |
18535 |
491.45 |
Jun 09 2017 |
18511 |
491.45 |
Jun 02 2017 |
18516 |
491.45 |
May 26 2017 |
18347 |
491.45 |
May 19 2017 |
18366 |
491.45 |
May 12 2017 |
18303 |
491.45 |
May 05 2017 |
18242 |
491.45 |
Apr 28 2017 |
18211 |
491.45 |
Apr 21 2017 |
18187 |
491.45 |
Apr 14 2017 |
18215 |
491.45 |
Apr 07 2017 |
18216 |
491.45 |
Mar 31 2017 |
18216 |
491.45 |
Mar 24 2017 |
18217 |
491.45 |
Mar 17 2017 |
18206 |
491.45 |
Mar 10 2017 |
18224 |
491.45 |
Mar 03 2017 |
18224 |
491.45 |
Feb 24 2017 |
18225 |
491.45 |
Feb 17 2017 |
18241 |
491.45 |
Feb 10 2017 |
18265 |
491.45 |
Feb 03 2017 |
18256 |
491.45 |
Jan 27 2017 |
18246 |
491.45 |
Jan 20 2017 |
18275 |
491.45 |
Jan 13 2017 |
18296 |
491.45 |
Jan 06 2017 |
18543 |
491.45 |
Dec 30 2016 |
18619 |
491.45 |
Dec 23 2016 |
18624 |
491.45 |
Dec 16 2016 |
18673 |
491.45 |
Dec 09 2016 |
18754 |
491.45 |
Dec 02 2016 |
19155 |
491.45 |
Nov 25 2016 |
19076 |
491.45 |
Nov 18 2016 |
19328 |
491.45 |
Nov 11 2016 |
19633 |
491.45 |
Nov 04 2016 |
21875 |
511.69 |
Oct 28 2016 |
21873 |
511.69 |
Oct 21 2016 |
20124 |
494.96 |
Oct 14 2016 |
20061 |
494.96 |
Oct 07 2016 |
19924 |
494.96 |
Sep 30 2016 |
16997 |
468.89 |
Sep 23 2016 |
16674 |
468.89 |
Sep 16 2016 |
16374 |
468.89 |
Sep 09 2016 |
16235 |
468.89 |
Sep 02 2016 |
16171 |
468.89 |
Aug 26 2016 |
16196 |
468.89 |
Aug 19 2016 |
15864 |
468.89 |
Aug 12 2016 |
15852 |
468.89 |
Aug 05 2016 |
15870 |
468.89 |
Jul 29 2016 |
15871 |
468.89 |
Jul 22 2016 |
15847 |
468.89 |
Jun 28 2016 |
15849 |
468.89 |
Jun 21 2016 |
15906 |
468.89 |
Jun 14 2016 |
15906 |
468.89 |
Jun 07 2016 |
15907 |
468.89 |
May 31 2016 |
15917 |
468.89 |
May 24 2016 |
15917 |
468.89 |
May 17 2016 |
15902 |
468.89 |
May 10 2016 |
15902 |
468.89 |
May 03 2016 |
15903 |
468.89 |
Apr 26 2016 |
15903 |
468.89 |
Apr 19 2016 |
15883 |
468.89 |
Apr 12 2016 |
15920 |
468.89 |
Apr 05 2016 |
15920 |
468.89 |
Mar 29 2016 |
15920 |
468.89 |
Mar 22 2016 |
15910 |
468.89 |
Mar 15 2016 |
15908 |
468.89 |
Mar 08 2016 |
15925 |
468.89 |
Mar 01 2016 |
15921 |
468.89 |
Feb 23 2016 |
15918 |
468.89 |
Feb 16 2016 |
15856 |
468.89 |
Feb 09 2016 |
15856 |
468.89 |
Feb 02 2016 |
15804 |
468.89 |
Jan 26 2016 |
15840 |
468.89 |
Jan 19 2016 |
15850 |
468.89 |
Jan 12 2016 |
15410 |
468.89 |
Jan 05 2016 |
15789 |
468.89 |
Dec 29 2015 |
15802 |
468.89 |
Dec 22 2015 |
15647 |
468.89 |
Dec 15 2015 |
15529 |
468.89 |
Dec 08 2015 |
15775 |
468.89 |
Dec 01 2015 |
15767 |
468.89 |
Nov 24 2015 |
15641 |
468.89 |
Nov 17 2015 |
15295 |
468.89 |
Nov 10 2015 |
15296 |
468.89 |
Nov 03 2015 |
15345 |
468.89 |
Sep 23 2013 |
26536 |
615.25 |
Sep 16 2013 |
25842 |
610.32 |
Sep 09 2013 |
25685 |
610.32 |
Sep 02 2013 |
25893 |
610.32 |
Aug 26 2013 |
25830 |
610.32 |
Aug 19 2013 |
25853 |
610.32 |
Aug 12 2013 |
25853 |
610.32 |
Aug 05 2013 |
25855 |
610.32 |
Jul 29 2013 |
25856 |
610.32 |
Jul 22 2013 |
25901 |
610.32 |
Jul 15 2013 |
25901 |
610.32 |
Jul 08 2013 |
25902 |
610.32 |
Jul 01 2013 |
25902 |
610.32 |
Jun 24 2013 |
25903 |
610.32 |
Jun 17 2013 |
25903 |
610.32 |
Jun 10 2013 |
25903 |
610.32 |
Jun 03 2013 |
25903 |
610.32 |
May 27 2013 |
25903 |
610.32 |
May 20 2013 |
25903 |
610.32 |
May 13 2013 |
25903 |
610.32 |
May 06 2013 |
25903 |
610.32 |
Apr 29 2013 |
25903 |
610.32 |
Apr 22 2013 |
25865 |
610.32 |
Apr 15 2013 |
25873 |
610.32 |
Apr 08 2013 |
25873 |
610.32 |
Apr 01 2013 |
25873 |
610.32 |
Mar 25 2013 |
25858 |
610.32 |
Mar 18 2013 |
25858 |
610.32 |
Mar 11 2013 |
25858 |
610.32 |
Mar 04 2013 |
25858 |
610.32 |
Feb 25 2013 |
25858 |
610.32 |
Feb 18 2013 |
25857 |
610.32 |
Feb 11 2013 |
25866 |
610.32 |
Feb 04 2013 |
25831 |
610.32 |
Jan 28 2013 |
25880 |
610.32 |
Jan 21 2013 |
25899 |
610.32 |
Jan 14 2013 |
26021 |
610.32 |
Jan 07 2013 |
25986 |
610.32 |
Dec 31 2012 |
25969 |
610.32 |
Dec 24 2012 |
25979 |
610.32 |
Dec 17 2012 |
25970 |
610.32 |
Dec 10 2012 |
25712 |
610.32 |
Dec 03 2012 |
25964 |
610.32 |
Nov 26 2012 |
25841 |
610.32 |
Nov 19 2012 |
25624 |
606.83 |
Nov 12 2012 |
25775 |
606.83 |
Nov 05 2012 |
25791 |
606.83 |
Oct 29 2012 |
25993 |
606.83 |
Oct 22 2012 |
25727 |
606.83 |
Oct 15 2012 |
25475 |
606.83 |
Oct 02 2012 |
25043 |
615.2 |
Sep 26 2012 |
25027 |
615.2 |
Sep 20 2012 |
24699 |
615.2 |
Sep 13 2012 |
24306 |
615.2 |
Jan 19 2012 |
23558 |
614.61 |
Dec 29 2011 |
23431 |
614.64 |
Dec 13 2011 |
23197 |
614.66 |
Dec 09 2011 |
23215 |
614.66 |
Dec 01 2011 |
23242 |
614.67 |
Nov 25 2011 |
23542 |
614.67 |
Nov 17 2011 |
24416 |
630.55 |
Nov 10 2011 |
24784 |
630.55 |
Nov 04 2011 |
24854 |
630.55 |
Oct 28 2011 |
24725 |
630.55 |
Oct 21 2011 |
24845 |
630.55 |