| Apr 26 2024 |
149 |
347.67 |
| Apr 25 2024 |
149 |
347.67 |
| Apr 18 2024 |
149 |
347.67 |
| Apr 11 2024 |
149 |
347.67 |
| Apr 04 2024 |
149 |
347.67 |
| Mar 28 2024 |
149 |
347.67 |
| Mar 21 2024 |
149 |
347.67 |
| Mar 14 2024 |
149 |
347.67 |
| Mar 07 2024 |
149 |
347.67 |
| Feb 29 2024 |
149 |
347.67 |
| Feb 22 2024 |
149 |
347.67 |
| Feb 15 2024 |
150 |
347.67 |
| Feb 08 2024 |
149 |
347.67 |
| Feb 01 2024 |
151 |
347.67 |
| Jan 25 2024 |
151 |
347.67 |
| Jan 18 2024 |
152 |
347.67 |
| Jan 11 2024 |
147 |
347.67 |
| Jan 04 2024 |
152 |
347.67 |
| Dec 28 2023 |
148 |
347.67 |
| Dec 21 2023 |
156 |
347.67 |
| Dec 14 2023 |
159 |
347.67 |
| Dec 07 2023 |
152 |
347.67 |
| Nov 30 2023 |
154 |
347.67 |
| Nov 23 2023 |
147 |
347.67 |
| Nov 16 2023 |
148 |
347.1 |
| Nov 09 2023 |
147 |
347.1 |
| Nov 02 2023 |
157 |
348.66 |
| Oct 26 2023 |
144 |
346.18 |
| Oct 19 2023 |
137 |
346.18 |
| Oct 12 2023 |
140 |
346.18 |
| Oct 05 2023 |
139 |
346.67 |
| Sep 28 2023 |
158 |
353.83 |
| Sep 21 2023 |
166 |
356.87 |
| Sep 14 2023 |
159 |
353.72 |
| Sep 07 2023 |
168 |
357.48 |
| Aug 31 2023 |
168 |
357.48 |
| Aug 24 2023 |
168 |
357.48 |
| Aug 17 2023 |
168 |
357.48 |
| Aug 10 2023 |
168 |
357.48 |
| Aug 03 2023 |
168 |
357.48 |
| Jul 27 2023 |
168 |
357.48 |
| Jul 20 2023 |
167 |
357.48 |
| Jul 13 2023 |
167 |
357.48 |
| Jul 06 2023 |
167 |
357.48 |
| Jun 29 2023 |
167 |
357.48 |
| Jun 22 2023 |
167 |
357.48 |
| Jun 15 2023 |
167 |
357.48 |
| Jun 08 2023 |
167 |
357.48 |
| Jun 01 2023 |
167 |
357.48 |
| May 25 2023 |
167 |
357.48 |
| May 18 2023 |
167 |
357.48 |
| May 11 2023 |
167 |
357.48 |
| May 04 2023 |
167 |
357.48 |
| Apr 27 2023 |
167 |
357.48 |
| Apr 20 2023 |
167 |
357.48 |
| Apr 13 2023 |
167 |
357.48 |
| Apr 06 2023 |
167 |
357.48 |
| Mar 30 2023 |
167 |
357.48 |
| Mar 23 2023 |
167 |
357.48 |
| Mar 16 2023 |
167 |
357.48 |
| Mar 09 2023 |
167 |
357.48 |
| Mar 02 2023 |
167 |
357.48 |
| Feb 23 2023 |
166 |
357.48 |
| Feb 16 2023 |
166 |
357.48 |
| Feb 09 2023 |
166 |
357.48 |
| Feb 02 2023 |
166 |
357.48 |
| Jan 26 2023 |
169 |
357.48 |
| Jan 19 2023 |
168 |
357.48 |
| Jan 12 2023 |
164 |
357.48 |
| Jan 05 2023 |
169 |
357.48 |
| Dec 29 2022 |
171 |
357.48 |
| Dec 22 2022 |
234 |
357.48 |
| Dec 15 2022 |
234 |
357.48 |
| Dec 08 2022 |
232 |
357.48 |
| Dec 01 2022 |
232 |
357.48 |
| Nov 24 2022 |
229 |
357.48 |
| Nov 17 2022 |
227 |
357.48 |
| Nov 10 2022 |
226 |
357.48 |
| Nov 03 2022 |
217 |
357.48 |
| Oct 27 2022 |
235 |
363.88 |
| Oct 20 2022 |
233 |
364.7 |
| Oct 13 2022 |
250 |
369.73 |
| Oct 06 2022 |
243 |
368.69 |
| Sep 29 2022 |
240 |
368.43 |
| Sep 22 2022 |
241 |
368.43 |
| Sep 15 2022 |
53 |
379.61 |
| Sep 23 2016 |
6154 |
360.87 |
| Sep 16 2016 |
6021 |
360.87 |
| Sep 09 2016 |
6037 |
360.87 |
| Sep 02 2016 |
6008 |
360.87 |
| Aug 26 2016 |
6012 |
360.87 |
| Aug 19 2016 |
5855 |
360.87 |
| Aug 12 2016 |
5847 |
360.87 |
| Aug 05 2016 |
5860 |
360.87 |
| Jul 29 2016 |
5861 |
360.87 |
| Jul 22 2016 |
5847 |
360.87 |
| Jun 28 2016 |
5848 |
360.87 |
| Jun 21 2016 |
5862 |
360.87 |
| Jun 14 2016 |
5862 |
360.87 |
| Jun 07 2016 |
5862 |
360.87 |
| May 31 2016 |
5862 |
360.87 |
| May 24 2016 |
5862 |
360.87 |
| May 17 2016 |
5858 |
360.87 |
| May 10 2016 |
5858 |
360.87 |
| May 03 2016 |
5858 |
360.87 |
| Apr 26 2016 |
5858 |
360.87 |
| Apr 19 2016 |
5853 |
360.87 |
| Apr 12 2016 |
5867 |
360.87 |
| Apr 05 2016 |
5867 |
360.87 |
| Mar 29 2016 |
5867 |
360.87 |
| Mar 22 2016 |
5866 |
360.87 |
| Mar 15 2016 |
5863 |
360.87 |
| Mar 08 2016 |
5868 |
360.87 |
| Mar 01 2016 |
5864 |
360.87 |
| Feb 23 2016 |
5859 |
360.87 |
| Feb 16 2016 |
5831 |
360.87 |
| Feb 09 2016 |
5831 |
360.87 |
| Feb 02 2016 |
5794 |
360.87 |
| Jan 26 2016 |
5809 |
360.87 |
| Jan 19 2016 |
5816 |
360.87 |
| Jan 12 2016 |
5523 |
360.87 |
| Jan 05 2016 |
5736 |
360.87 |
| Dec 29 2015 |
5733 |
360.87 |
| Dec 22 2015 |
5665 |
360.87 |
| Dec 15 2015 |
5600 |
360.87 |
| Dec 08 2015 |
5704 |
360.87 |
| Dec 01 2015 |
5652 |
360.87 |
| Nov 24 2015 |
5598 |
360.87 |
| Nov 17 2015 |
5396 |
360.87 |
| Nov 10 2015 |
5385 |
360.87 |
| Nov 03 2015 |
5440 |
360.87 |
| Oct 27 2015 |
5429 |
360.87 |
| Oct 20 2015 |
5358 |
360.87 |
| Oct 13 2015 |
5155 |
360.87 |
| Oct 06 2015 |
5204 |
360.87 |
| Sep 29 2015 |
5251 |
360.87 |
| Sep 22 2015 |
18060 |
360.87 |
| Sep 15 2015 |
28135 |
360.87 |
| Sep 14 2015 |
5127 |
360.87 |
| Sep 07 2015 |
5140 |
360.87 |
| Aug 31 2015 |
5127 |
360.87 |
| Aug 24 2015 |
5099 |
360.87 |
| Aug 17 2015 |
5101 |
360.87 |
| Aug 10 2015 |
5107 |
360.87 |
| Aug 03 2015 |
5107 |
360.87 |
| Jul 27 2015 |
5107 |
360.87 |
| Jul 20 2015 |
5107 |
360.87 |
| Jul 13 2015 |
5107 |
360.87 |
| Jul 06 2015 |
5107 |
360.87 |
| Jun 29 2015 |
5107 |
360.87 |
| Jun 22 2015 |
5107 |
360.87 |
| Jun 15 2015 |
5107 |
360.87 |
| Jun 08 2015 |
5157 |
360.87 |
| Jun 01 2015 |
5157 |
360.87 |
| May 25 2015 |
5157 |
360.87 |
| May 18 2015 |
5157 |
360.87 |
| May 11 2015 |
5157 |
360.87 |
| May 04 2015 |
5157 |
360.87 |
| Apr 27 2015 |
5157 |
360.87 |
| Apr 20 2015 |
5151 |
360.87 |
| Apr 13 2015 |
5150 |
360.87 |
| Apr 06 2015 |
5155 |
360.87 |
| Mar 30 2015 |
5155 |
360.87 |
| Mar 23 2015 |
5163 |
360.87 |
| Mar 16 2015 |
5161 |
360.87 |
| Mar 09 2015 |
5161 |
360.87 |
| Mar 02 2015 |
5157 |
360.87 |
| Feb 23 2015 |
5107 |
360.87 |
| Feb 16 2015 |
5110 |
360.87 |
| Feb 09 2015 |
5118 |
360.87 |
| Feb 02 2015 |
5121 |
360.87 |
| Jan 26 2015 |
5127 |
360.87 |
| Jan 19 2015 |
5114 |
360.87 |
| Jan 12 2015 |
5037 |
360.87 |
| Jan 05 2015 |
5199 |
360.87 |
| Dec 29 2014 |
5185 |
360.87 |
| Dec 22 2014 |
5205 |
360.87 |
| Dec 15 2014 |
5074 |
360.87 |
| Dec 08 2014 |
5110 |
360.87 |
| Dec 01 2014 |
5140 |
360.87 |
| Nov 24 2014 |
5191 |
360.87 |
| Nov 17 2014 |
5233 |
360.87 |
| Nov 10 2014 |
5253 |
360.87 |
| Nov 03 2014 |
7360 |
393.01 |
| Oct 27 2014 |
6678 |
382.88 |
| Oct 20 2014 |
7980 |
398.95 |
| Oct 13 2014 |
7470 |
393.95 |
| Oct 06 2014 |
7440 |
393.95 |
| Sep 29 2014 |
7511 |
393.95 |
| Sep 22 2014 |
7555 |
393.95 |
| Sep 15 2014 |
6298 |
376.27 |
| Sep 08 2014 |
5952 |
371.19 |
| Sep 01 2014 |
5984 |
371.19 |
| Aug 25 2014 |
5998 |
371.19 |
| Aug 18 2014 |
6002 |
371.19 |
| Aug 11 2014 |
6002 |
371.19 |
| Aug 04 2014 |
6002 |
371.19 |
| Jul 28 2014 |
6002 |
371.19 |
| Jul 21 2014 |
6013 |
371.19 |
| Jul 14 2014 |
6013 |
371.19 |
| Jul 07 2014 |
6013 |
371.19 |
| Jun 30 2014 |
6013 |
371.19 |
| Jun 23 2014 |
6012 |
371.19 |
| Jun 16 2014 |
6012 |
371.19 |
| Jun 09 2014 |
6012 |
371.19 |
| Jun 02 2014 |
6012 |
371.19 |
| May 26 2014 |
6012 |
371.19 |
| May 19 2014 |
6012 |
371.19 |
| May 12 2014 |
6012 |
371.19 |
| May 05 2014 |
6012 |
371.19 |
| Apr 28 2014 |
6013 |
371.19 |
| Apr 21 2014 |
6013 |
371.19 |
| Apr 14 2014 |
6023 |
371.19 |
| Apr 07 2014 |
6023 |
371.19 |
| Mar 31 2014 |
6024 |
371.19 |
| Mar 24 2014 |
6024 |
371.19 |
| Mar 17 2014 |
6024 |
371.19 |
| Mar 10 2014 |
6024 |
371.19 |
| Mar 03 2014 |
6024 |
371.19 |
| Feb 24 2014 |
6022 |
371.19 |
| Feb 17 2014 |
6027 |
371.19 |
| Feb 10 2014 |
6024 |
371.19 |
| Feb 03 2014 |
6015 |
371.19 |
| Jan 27 2014 |
6074 |
371.19 |
| Jan 20 2014 |
6042 |
371.19 |
| Jan 13 2014 |
5910 |
371.19 |
| Jan 06 2014 |
5105 |
359.19 |
| Dec 30 2013 |
5171 |
359.19 |
| Dec 23 2013 |
5004 |
359.19 |
| Dec 16 2013 |
4932 |
359.19 |
| Dec 09 2013 |
4934 |
359.19 |
| Dec 02 2013 |
5032 |
359.19 |
| Nov 25 2013 |
5129 |
359.19 |
| Nov 18 2013 |
5175 |
359.19 |
| Nov 11 2013 |
5130 |
359.19 |
| Nov 04 2013 |
4953 |
355.53 |
| Oct 28 2013 |
5125 |
358.34 |
| Oct 21 2013 |
5066 |
359.35 |
| Oct 14 2013 |
5046 |
359.35 |
| Oct 07 2013 |
5047 |
359.35 |
| Sep 30 2013 |
5060 |
359.35 |
| Sep 23 2013 |
4419 |
348.77 |
| Sep 16 2013 |
5177 |
360.6 |
| Sep 09 2013 |
5181 |
360.6 |
| Sep 02 2013 |
5222 |
360.6 |
| Aug 26 2013 |
5196 |
360.6 |
| Aug 19 2013 |
5207 |
360.6 |
| Aug 12 2013 |
5207 |
360.6 |
| Aug 05 2013 |
5208 |
360.6 |
| Jul 29 2013 |
5208 |
360.6 |
| Jul 22 2013 |
5223 |
360.6 |
| Jul 15 2013 |
5223 |
360.6 |
| Jul 08 2013 |
5222 |
360.6 |
| Jul 01 2013 |
5222 |
360.6 |
| Jun 24 2013 |
5222 |
360.6 |
| Jun 17 2013 |
5222 |
360.6 |
| Jun 10 2013 |
5222 |
360.6 |
| Jun 03 2013 |
5222 |
360.6 |
| May 27 2013 |
5222 |
360.6 |
| May 20 2013 |
5222 |
360.6 |
| May 13 2013 |
5222 |
360.6 |
| May 06 2013 |
5222 |
360.6 |
| Apr 29 2013 |
5222 |
360.6 |
| Apr 22 2013 |
5213 |
360.6 |
| Apr 15 2013 |
5221 |
360.6 |
| Apr 08 2013 |
5221 |
360.6 |
| Apr 01 2013 |
5221 |
360.6 |
| Mar 25 2013 |
5221 |
360.6 |
| Mar 18 2013 |
5221 |
360.6 |
| Mar 11 2013 |
5221 |
360.6 |
| Mar 04 2013 |
5221 |
360.6 |
| Feb 25 2013 |
5221 |
360.6 |
| Feb 18 2013 |
5228 |
360.6 |
| Feb 11 2013 |
5236 |
360.6 |
| Feb 04 2013 |
5212 |
360.6 |
| Jan 28 2013 |
5242 |
360.6 |
| Jan 21 2013 |
5255 |
360.6 |
| Jan 14 2013 |
5314 |
360.6 |
| Jan 07 2013 |
6992 |
386.94 |
| Dec 31 2012 |
7004 |
386.94 |
| Dec 24 2012 |
6998 |
386.94 |
| Dec 17 2012 |
7017 |
386.94 |
| Dec 10 2012 |
8678 |
410.48 |
| Dec 03 2012 |
8834 |
410.48 |
| Nov 26 2012 |
8764 |
410.48 |
| Nov 19 2012 |
9095 |
413.84 |
| Nov 12 2012 |
8459 |
405.82 |
| Nov 05 2012 |
8409 |
405.82 |
| Oct 29 2012 |
10070 |
423.82 |
| Oct 22 2012 |
10756 |
430.85 |
| Oct 15 2012 |
10660 |
430.85 |
| Oct 02 2012 |
9778 |
423.42 |
| Sep 26 2012 |
9777 |
423.42 |
| Sep 20 2012 |
9718 |
423.42 |
| Sep 13 2012 |
10873 |
438.52 |
| Jan 19 2012 |
11932 |
459.88 |
| Dec 29 2011 |
11851 |
459.89 |
| Dec 13 2011 |
11710 |
459.91 |
| Dec 09 2011 |
11742 |
459.91 |
| Dec 01 2011 |
11734 |
459.92 |
| Nov 25 2011 |
11432 |
454.53 |
| Nov 17 2011 |
12160 |
463.56 |
| Nov 10 2011 |
12361 |
463.88 |
| Nov 04 2011 |
12029 |
460.24 |
| Oct 28 2011 |
16661 |
516.14 |
| Oct 21 2011 |
16813 |
516.14 |
