| Sep 02 2021 |
6632 |
487.2 |
| Aug 26 2021 |
6544 |
487.2 |
| Aug 19 2021 |
6554 |
487.2 |
| Aug 12 2021 |
6545 |
487.2 |
| Aug 05 2021 |
6634 |
487.2 |
| Jul 29 2021 |
6680 |
487.2 |
| Jun 03 2021 |
6287 |
487.2 |
| Sep 04 2020 |
14800 |
475.2 |
| Aug 28 2020 |
14914 |
475.2 |
| Aug 21 2020 |
14965 |
475.2 |
| Aug 14 2020 |
14985 |
475.2 |
| Aug 07 2020 |
15108 |
475.2 |
| Jul 31 2020 |
15168 |
475.2 |
| Jul 24 2020 |
15168 |
475.2 |
| Jul 17 2020 |
15195 |
475.2 |
| Jul 10 2020 |
15228 |
475.2 |
| Jul 03 2020 |
15292 |
475.2 |
| Jun 26 2020 |
15292 |
475.2 |
| Jun 19 2020 |
15292 |
475.2 |
| Jun 12 2020 |
15303 |
475.2 |
| Jun 05 2020 |
15325 |
475.2 |
| May 29 2020 |
15350 |
475.2 |
| May 22 2020 |
15396 |
475.2 |
| May 15 2020 |
15396 |
475.2 |
| May 08 2020 |
15400 |
475.2 |
| May 01 2020 |
15409 |
475.2 |
| Apr 24 2020 |
15460 |
475.2 |
| Apr 17 2020 |
15461 |
475.2 |
| Apr 10 2020 |
15461 |
475.2 |
| Apr 03 2020 |
15461 |
475.2 |
| Mar 27 2020 |
15461 |
475.2 |
| Mar 20 2020 |
15472 |
475.2 |
| Mar 13 2020 |
15472 |
475.2 |
| Mar 06 2020 |
15472 |
475.2 |
| Feb 28 2020 |
15444 |
475.2 |
| Feb 21 2020 |
15504 |
475.2 |
| Feb 14 2020 |
15514 |
475.2 |
| Feb 07 2020 |
15539 |
475.2 |
| Jan 31 2020 |
15559 |
475.2 |
| Jan 24 2020 |
15176 |
475.2 |
| Jan 17 2020 |
15213 |
475.2 |
| Jan 10 2020 |
15869 |
475.2 |
| Jan 03 2020 |
15752 |
475.2 |
| Dec 27 2019 |
15765 |
475.2 |
| Dec 20 2019 |
15793 |
475.2 |
| Dec 13 2019 |
15870 |
475.2 |
| Dec 06 2019 |
15728 |
475.2 |
| Nov 29 2019 |
16093 |
475.2 |
| Nov 22 2019 |
16163 |
475.2 |
| Nov 15 2019 |
16303 |
475.2 |
| Nov 08 2019 |
16527 |
475.2 |
| Nov 01 2019 |
16610 |
475.2 |
| Oct 25 2019 |
16615 |
475.2 |
| Oct 18 2019 |
16280 |
475.2 |
| Oct 11 2019 |
16515 |
475.2 |
| Oct 04 2019 |
16633 |
475.2 |
| Sep 27 2019 |
16621 |
475.2 |
| Sep 20 2019 |
16406 |
475.2 |
| Sep 13 2019 |
16418 |
475.2 |
| Oct 06 2017 |
4559 |
332.5 |
| Sep 29 2017 |
4557 |
332.5 |
| Sep 22 2017 |
4543 |
332.5 |
| Sep 15 2017 |
4563 |
332.5 |
| Sep 08 2017 |
4533 |
332.5 |
| Sep 01 2017 |
4560 |
332.5 |
| Aug 25 2017 |
4574 |
332.5 |
| Aug 18 2017 |
4574 |
332.5 |
| Aug 11 2017 |
4560 |
332.5 |
| Aug 04 2017 |
4568 |
332.5 |
| Jul 28 2017 |
4566 |
332.5 |
| Jul 21 2017 |
4572 |
332.5 |
| Jul 14 2017 |
4577 |
332.5 |
| Jul 07 2017 |
4575 |
332.5 |
| Jun 30 2017 |
4584 |
332.5 |
| Jun 23 2017 |
4584 |
332.5 |
| Jun 16 2017 |
4588 |
332.5 |
| Jun 09 2017 |
4579 |
332.5 |
| Jun 02 2017 |
4575 |
332.5 |
| May 26 2017 |
4495 |
332.5 |
| May 19 2017 |
4516 |
332.5 |
| May 12 2017 |
4491 |
332.5 |
| May 05 2017 |
4491 |
332.5 |
| Apr 28 2017 |
4485 |
332.5 |
| Apr 21 2017 |
4471 |
332.5 |
| Apr 14 2017 |
4479 |
332.5 |
| Apr 07 2017 |
4479 |
332.5 |
| Mar 31 2017 |
4479 |
332.5 |
| Mar 24 2017 |
4479 |
332.5 |
| Mar 17 2017 |
4476 |
332.5 |
| Mar 10 2017 |
4483 |
332.5 |
| Mar 03 2017 |
4483 |
332.5 |
| Feb 24 2017 |
4487 |
332.5 |
| Feb 17 2017 |
4493 |
332.5 |
| Feb 10 2017 |
4501 |
332.5 |
| Feb 03 2017 |
4497 |
332.5 |
| Jan 27 2017 |
4507 |
332.5 |
| Jan 20 2017 |
4521 |
332.5 |
| Jan 13 2017 |
4522 |
332.5 |
| Jan 06 2017 |
4627 |
332.5 |
| Dec 30 2016 |
4665 |
332.5 |
| Dec 23 2016 |
4666 |
332.5 |
| Dec 16 2016 |
4655 |
332.5 |
| Dec 09 2016 |
4645 |
332.5 |
| Dec 02 2016 |
4712 |
332.5 |
| Nov 25 2016 |
4693 |
332.5 |
| Nov 18 2016 |
4671 |
332.5 |
| Nov 11 2016 |
4717 |
332.5 |
| Nov 04 2016 |
4706 |
332.5 |
| Oct 28 2016 |
4668 |
332.5 |
| Oct 21 2016 |
4714 |
332.5 |
| Oct 14 2016 |
4610 |
332.5 |
| Oct 06 2015 |
7711 |
396.74 |
| Sep 29 2015 |
7740 |
396.74 |
| Sep 22 2015 |
13182 |
396.74 |
| Sep 15 2015 |
16116 |
396.74 |
| Sep 14 2015 |
7550 |
396.74 |
| Sep 07 2015 |
7568 |
396.74 |
| Aug 31 2015 |
7551 |
396.74 |
| Aug 24 2015 |
7518 |
396.74 |
| Aug 17 2015 |
7527 |
396.74 |
| Aug 10 2015 |
7530 |
396.74 |
| Aug 03 2015 |
7530 |
396.74 |
| Jul 27 2015 |
7530 |
396.74 |
| Jul 20 2015 |
7530 |
396.74 |
| Jul 13 2015 |
7530 |
396.74 |
| Jul 06 2015 |
7530 |
396.74 |
| Jun 29 2015 |
7530 |
396.74 |
| Jun 22 2015 |
7530 |
396.74 |
| Jun 15 2015 |
7530 |
396.74 |
| Jun 08 2015 |
7598 |
396.74 |
| Jun 01 2015 |
7598 |
396.74 |
| May 25 2015 |
7598 |
396.74 |
| May 18 2015 |
7598 |
396.74 |
| May 11 2015 |
7598 |
396.74 |
| May 04 2015 |
7598 |
396.74 |
| Apr 27 2015 |
7590 |
396.74 |
| Apr 20 2015 |
7583 |
396.74 |
| Apr 13 2015 |
7582 |
396.74 |
| Apr 06 2015 |
7591 |
396.74 |
| Mar 30 2015 |
7591 |
396.74 |
| Mar 23 2015 |
7602 |
396.74 |
| Mar 16 2015 |
7596 |
396.74 |
| Mar 09 2015 |
7595 |
396.74 |
| Mar 02 2015 |
7582 |
396.74 |
| Feb 23 2015 |
7515 |
396.74 |
| Feb 16 2015 |
7512 |
396.74 |
| Feb 09 2015 |
7522 |
396.74 |
| Feb 02 2015 |
7525 |
396.74 |
| Jan 26 2015 |
7525 |
396.74 |
| Jan 19 2015 |
7515 |
396.74 |
| Jan 12 2015 |
7421 |
396.74 |
| Jan 05 2015 |
7641 |
396.74 |
| Dec 29 2014 |
7634 |
396.74 |
| Dec 22 2014 |
7663 |
396.74 |
| Dec 15 2014 |
7532 |
396.74 |
| Dec 08 2014 |
7588 |
396.74 |
| Dec 01 2014 |
7624 |
396.74 |
| Nov 24 2014 |
7655 |
396.74 |
| Nov 17 2014 |
7701 |
396.74 |
| Nov 10 2014 |
7753 |
396.74 |
| Nov 03 2014 |
7639 |
396.74 |
| Oct 27 2014 |
7681 |
396.74 |
| Oct 20 2014 |
7790 |
396.74 |
| Oct 02 2012 |
8222 |
404.19 |
| Sep 26 2012 |
8268 |
404.19 |
| Sep 20 2012 |
8222 |
404.19 |
| Sep 13 2012 |
8172 |
404.19 |
| Jan 19 2012 |
7482 |
404.19 |
| Dec 29 2011 |
7408 |
404.19 |
| Dec 13 2011 |
7321 |
404.19 |
| Dec 09 2011 |
7320 |
404.19 |
| Dec 01 2011 |
7297 |
404.19 |
| Nov 25 2011 |
7374 |
404.19 |
| Nov 17 2011 |
7301 |
404.19 |
| Nov 10 2011 |
7378 |
404.19 |
| Nov 04 2011 |
7358 |
404.19 |
| Oct 28 2011 |
7323 |
404.19 |
| Oct 21 2011 |
7403 |
404.19 |
