| Sep 09 2021 |
486 |
485.11 |
| Sep 02 2021 |
484 |
485.11 |
| Aug 26 2021 |
464 |
485.11 |
| Aug 19 2021 |
465 |
485.11 |
| Aug 12 2021 |
464 |
485.11 |
| Aug 05 2021 |
474 |
485.11 |
| Jul 29 2021 |
475 |
485.11 |
| Jun 03 2021 |
475 |
485.11 |
| Sep 04 2020 |
15657 |
485.11 |
| Aug 28 2020 |
15785 |
485.11 |
| Aug 21 2020 |
15837 |
485.11 |
| Aug 14 2020 |
15856 |
485.11 |
| Aug 07 2020 |
15986 |
485.11 |
| Jul 31 2020 |
16053 |
485.11 |
| Jul 24 2020 |
16053 |
485.11 |
| Jul 17 2020 |
16081 |
485.11 |
| Jul 10 2020 |
16116 |
485.11 |
| Jul 03 2020 |
16183 |
485.11 |
| Jun 26 2020 |
16183 |
485.11 |
| Jun 19 2020 |
16183 |
485.11 |
| Jun 12 2020 |
16191 |
485.11 |
| Jun 05 2020 |
16217 |
485.11 |
| May 29 2020 |
16245 |
485.11 |
| May 22 2020 |
16291 |
485.11 |
| May 15 2020 |
16291 |
485.11 |
| May 08 2020 |
16299 |
485.11 |
| May 01 2020 |
16305 |
485.11 |
| Apr 24 2020 |
16357 |
485.11 |
| Apr 17 2020 |
16358 |
485.11 |
| Apr 10 2020 |
16358 |
485.11 |
| Apr 03 2020 |
16358 |
485.11 |
| Mar 27 2020 |
16358 |
485.11 |
| Mar 20 2020 |
16370 |
485.11 |
| Mar 13 2020 |
16370 |
485.11 |
| Mar 06 2020 |
16370 |
485.11 |
| Feb 28 2020 |
16345 |
485.11 |
| Feb 21 2020 |
16407 |
485.11 |
| Feb 14 2020 |
16415 |
485.11 |
| Feb 07 2020 |
16440 |
485.11 |
| Jan 31 2020 |
16460 |
485.11 |
| Jan 24 2020 |
16088 |
485.11 |
| Jan 17 2020 |
16127 |
485.11 |
| Jan 10 2020 |
16798 |
485.11 |
| Jan 03 2020 |
16683 |
485.11 |
| Dec 27 2019 |
16697 |
485.11 |
| Dec 20 2019 |
16726 |
485.11 |
| Dec 13 2019 |
16796 |
485.11 |
| Dec 06 2019 |
16641 |
485.11 |
| Nov 29 2019 |
17047 |
485.11 |
| Nov 22 2019 |
17129 |
485.11 |
| Nov 15 2019 |
17299 |
485.11 |
| Nov 08 2019 |
17533 |
485.11 |
| Nov 01 2019 |
17595 |
485.11 |
| Oct 25 2019 |
17593 |
485.11 |
| Oct 18 2019 |
17225 |
485.11 |
| Oct 11 2019 |
17483 |
485.11 |
| Oct 04 2019 |
17582 |
485.11 |
| Sep 27 2019 |
17549 |
485.11 |
| Sep 20 2019 |
17307 |
485.11 |
| Sep 13 2019 |
17332 |
485.11 |
| Sep 15 2014 |
32580 |
717.6 |
| Sep 08 2014 |
32187 |
717.6 |
| Sep 01 2014 |
32297 |
717.6 |
| Aug 25 2014 |
32352 |
717.6 |
| Aug 18 2014 |
32372 |
717.6 |
| Aug 11 2014 |
32371 |
717.6 |
| Aug 04 2014 |
32371 |
717.6 |
| Jul 28 2014 |
32371 |
717.6 |
| Jul 21 2014 |
32389 |
717.6 |
| Jul 14 2014 |
32390 |
717.6 |
| Jul 07 2014 |
32390 |
717.6 |
| Jun 30 2014 |
32390 |
717.6 |
| Jun 23 2014 |
32390 |
717.6 |
| Jun 16 2014 |
32390 |
717.6 |
| Jun 09 2014 |
32390 |
717.6 |
| Jun 02 2014 |
32390 |
717.6 |
| May 26 2014 |
32390 |
717.6 |
| May 19 2014 |
32390 |
717.6 |
| May 12 2014 |
32391 |
717.6 |
| May 05 2014 |
32391 |
717.6 |
| Apr 28 2014 |
32392 |
717.6 |
| Apr 21 2014 |
32392 |
717.6 |
| Apr 14 2014 |
32393 |
717.6 |
| Apr 07 2014 |
32393 |
717.6 |
| Mar 31 2014 |
32394 |
717.6 |
| Mar 24 2014 |
32394 |
717.6 |
| Mar 17 2014 |
32394 |
717.6 |
| Mar 10 2014 |
32393 |
717.6 |
| Mar 03 2014 |
32393 |
717.6 |
| Feb 24 2014 |
32387 |
717.6 |
| Feb 17 2014 |
32408 |
717.6 |
| Feb 10 2014 |
32406 |
717.6 |
| Feb 03 2014 |
32403 |
717.6 |
| Jan 27 2014 |
32456 |
717.6 |
| Jan 20 2014 |
32384 |
717.6 |
| Jan 13 2014 |
32205 |
717.6 |
| Jan 06 2014 |
32143 |
717.6 |
| Dec 30 2013 |
32336 |
717.6 |
| Dec 23 2013 |
32131 |
717.6 |
| Dec 16 2013 |
31846 |
717.6 |
| Dec 09 2013 |
31899 |
717.6 |
| Dec 02 2013 |
32243 |
717.6 |
| Nov 25 2013 |
32755 |
717.6 |
| Nov 18 2013 |
32721 |
717.6 |
| Nov 11 2013 |
32821 |
717.6 |
| Nov 04 2013 |
32710 |
717.6 |
| Oct 28 2013 |
32323 |
717.6 |
| Oct 21 2013 |
31525 |
717.6 |
| Oct 14 2013 |
31593 |
717.6 |
| Oct 07 2013 |
31101 |
717.6 |
| Sep 30 2013 |
30761 |
707.93 |
| Sep 23 2013 |
30494 |
698.25 |
| Sep 16 2013 |
30080 |
698.25 |
| Sep 09 2013 |
29917 |
698.25 |
| Sep 02 2013 |
30163 |
698.25 |
| Aug 26 2013 |
30089 |
698.25 |
| Aug 19 2013 |
30121 |
698.25 |
| Aug 12 2013 |
30122 |
698.25 |
| Aug 05 2013 |
30124 |
698.25 |
| Jul 29 2013 |
30125 |
698.25 |
| Jul 22 2013 |
30170 |
698.25 |
| Jul 15 2013 |
30169 |
698.25 |
| Jul 08 2013 |
30170 |
698.25 |
| Jul 01 2013 |
30170 |
698.25 |
| Jun 24 2013 |
30171 |
698.25 |
| Jun 17 2013 |
30171 |
698.25 |
| Jun 10 2013 |
30171 |
698.25 |
| Jun 03 2013 |
30171 |
698.25 |
| May 27 2013 |
30171 |
698.25 |
| May 20 2013 |
30171 |
698.25 |
| May 13 2013 |
30171 |
698.25 |
| May 06 2013 |
30171 |
698.25 |
| Apr 29 2013 |
30171 |
698.25 |
| Apr 22 2013 |
30131 |
698.25 |
| Apr 15 2013 |
30139 |
698.25 |
| Apr 08 2013 |
30139 |
698.25 |
| Apr 01 2013 |
30139 |
698.25 |
| Mar 25 2013 |
30118 |
698.25 |
| Mar 18 2013 |
30118 |
698.25 |
| Mar 11 2013 |
30118 |
698.25 |
| Mar 04 2013 |
30118 |
698.25 |
| Feb 25 2013 |
30118 |
698.25 |
| Feb 18 2013 |
30116 |
698.25 |
| Feb 11 2013 |
30125 |
698.25 |
| Feb 04 2013 |
30096 |
698.25 |
| Jan 28 2013 |
30141 |
698.25 |
| Jan 21 2013 |
30163 |
698.25 |
| Jan 14 2013 |
30286 |
698.25 |
| Jan 07 2013 |
30258 |
698.25 |
| Dec 31 2012 |
30242 |
698.25 |
| Dec 24 2012 |
30273 |
698.25 |
| Dec 17 2012 |
30216 |
698.25 |
| Dec 10 2012 |
29943 |
698.25 |
| Dec 03 2012 |
27288 |
629.25 |
| Nov 26 2012 |
28431 |
652.45 |
| Nov 19 2012 |
28465 |
652.45 |
| Nov 12 2012 |
27230 |
627.46 |
| Nov 05 2012 |
28739 |
653.87 |
| Oct 29 2012 |
28951 |
653.87 |
| Oct 22 2012 |
28682 |
653.87 |
| Oct 15 2012 |
28404 |
653.87 |
| Oct 02 2012 |
25605 |
623.57 |
| Sep 26 2012 |
25605 |
623.57 |
| Sep 20 2012 |
25235 |
623.57 |
| Sep 13 2012 |
24858 |
623.57 |
| Jan 19 2012 |
22917 |
604.13 |
| Dec 29 2011 |
22795 |
604.12 |
| Dec 13 2011 |
22562 |
604.12 |
| Dec 09 2011 |
24706 |
640.61 |
| Dec 01 2011 |
23589 |
620.05 |
| Nov 25 2011 |
23895 |
620.04 |
| Nov 17 2011 |
25721 |
655.36 |
| Nov 10 2011 |
26098 |
655.33 |
| Nov 04 2011 |
19207 |
546.75 |
| Oct 28 2011 |
19080 |
546.75 |
| Oct 21 2011 |
19190 |
546.75 |
