Nov 11 2013 |
27586 |
606.85 |
Nov 04 2013 |
27470 |
606.85 |
Oct 28 2013 |
27179 |
606.85 |
Oct 21 2013 |
26521 |
606.85 |
Oct 14 2013 |
28569 |
635.33 |
Oct 07 2013 |
28126 |
635.33 |
Sep 30 2013 |
27931 |
635.33 |
Sep 23 2013 |
27891 |
635.33 |
Sep 16 2013 |
27504 |
635.33 |
Sep 09 2013 |
27368 |
635.33 |
Sep 02 2013 |
27580 |
635.33 |
Aug 26 2013 |
27516 |
635.33 |
Aug 19 2013 |
27541 |
635.33 |
Aug 12 2013 |
27541 |
635.33 |
Aug 05 2013 |
27543 |
635.33 |
Jul 29 2013 |
27544 |
635.33 |
Jul 22 2013 |
27589 |
635.33 |
Jul 15 2013 |
27589 |
635.33 |
Jul 08 2013 |
27590 |
635.33 |
Jul 01 2013 |
27590 |
635.33 |
Jun 24 2013 |
27591 |
635.33 |
Jun 17 2013 |
27591 |
635.33 |
Jun 10 2013 |
27591 |
635.33 |
Jun 03 2013 |
27591 |
635.33 |
May 27 2013 |
27591 |
635.33 |
May 20 2013 |
27591 |
635.33 |
May 13 2013 |
27591 |
635.33 |
May 06 2013 |
27591 |
635.33 |
Apr 29 2013 |
27591 |
635.33 |
Apr 22 2013 |
27553 |
635.33 |
Apr 15 2013 |
27561 |
635.33 |
Apr 08 2013 |
27561 |
635.33 |
Apr 01 2013 |
27561 |
635.33 |
Mar 25 2013 |
27544 |
635.33 |
Mar 18 2013 |
27544 |
635.33 |
Mar 11 2013 |
27544 |
635.33 |
Mar 04 2013 |
27544 |
635.33 |
Feb 25 2013 |
27544 |
635.33 |
Feb 18 2013 |
27541 |
635.33 |
Feb 11 2013 |
27550 |
635.33 |
Feb 04 2013 |
27518 |
635.33 |
Jan 28 2013 |
27571 |
635.33 |
Jan 21 2013 |
27585 |
635.33 |
Jan 14 2013 |
27710 |
635.33 |
Jan 07 2013 |
27660 |
635.33 |
Dec 31 2012 |
27645 |
635.33 |
Dec 24 2012 |
27657 |
635.33 |
Dec 17 2012 |
27622 |
635.33 |
Dec 10 2012 |
27358 |
635.33 |
Dec 03 2012 |
27643 |
635.33 |
Nov 26 2012 |
27489 |
635.33 |
Nov 19 2012 |
27526 |
635.33 |
Nov 12 2012 |
29158 |
663.8 |
Nov 05 2012 |
29229 |
663.8 |
Oct 29 2012 |
29410 |
663.8 |
Oct 22 2012 |
26338 |
615.51 |
Oct 15 2012 |
27119 |
631.01 |
Oct 02 2012 |
26980 |
648.06 |
Sep 26 2012 |
26980 |
648.06 |
Sep 20 2012 |
26601 |
648.06 |
Sep 13 2012 |
26179 |
648.06 |
Jan 19 2012 |
25487 |
647.79 |
Dec 29 2011 |
25354 |
647.81 |
Dec 13 2011 |
25048 |
647.81 |
Dec 09 2011 |
25060 |
647.82 |
Dec 01 2011 |
25107 |
647.82 |
Nov 25 2011 |
25420 |
647.82 |
Nov 17 2011 |
25379 |
647.83 |
Nov 10 2011 |
25751 |
647.83 |
Nov 04 2011 |
25835 |
647.83 |
Oct 28 2011 |
25691 |
647.84 |
Oct 21 2011 |
26560 |
664.27 |