| Sep 06 2019 |
30756 |
707.88 |
| Aug 30 2019 |
30901 |
707.88 |
| Aug 23 2019 |
30910 |
707.88 |
| Aug 16 2019 |
30600 |
707.88 |
| Aug 09 2019 |
30600 |
707.88 |
| Aug 02 2019 |
30615 |
707.88 |
| Jul 26 2019 |
30638 |
707.88 |
| Jul 19 2019 |
30653 |
707.88 |
| Jul 12 2019 |
30711 |
707.88 |
| Jul 05 2019 |
30725 |
707.88 |
| Jun 28 2019 |
30794 |
707.88 |
| Jun 21 2019 |
30828 |
707.88 |
| Jun 14 2019 |
30819 |
707.88 |
| Jun 07 2019 |
30778 |
707.88 |
| May 31 2019 |
30817 |
707.88 |
| May 24 2019 |
30821 |
707.88 |
| May 17 2019 |
30871 |
707.88 |
| May 10 2019 |
30861 |
707.88 |
| May 03 2019 |
30894 |
707.88 |
| Apr 26 2019 |
30887 |
707.88 |
| Apr 19 2019 |
30901 |
707.88 |
| Apr 12 2019 |
30915 |
707.88 |
| Apr 05 2019 |
30915 |
707.88 |
| Mar 29 2019 |
30916 |
707.88 |
| Mar 22 2019 |
30895 |
707.88 |
| Mar 15 2019 |
30907 |
707.88 |
| Mar 08 2019 |
30791 |
707.88 |
| Mar 01 2019 |
30798 |
707.88 |
| Feb 22 2019 |
30788 |
707.88 |
| Feb 15 2019 |
30795 |
707.88 |
| Feb 08 2019 |
30749 |
707.88 |
| Feb 01 2019 |
30776 |
707.88 |
| Jan 25 2019 |
30789 |
707.88 |
| Jan 18 2019 |
30254 |
707.88 |
| Jan 11 2019 |
31017 |
707.88 |
| Jan 04 2019 |
31208 |
707.88 |
| Dec 28 2018 |
31105 |
707.88 |
| Dec 21 2018 |
30885 |
707.88 |
| Dec 14 2018 |
31153 |
707.88 |
| Dec 07 2018 |
31555 |
707.88 |
| Nov 30 2018 |
32058 |
707.88 |
| Nov 23 2018 |
32432 |
707.88 |
| Nov 16 2018 |
33258 |
707.88 |
| Nov 09 2018 |
33550 |
707.88 |
| Nov 02 2018 |
33827 |
707.88 |
| Oct 26 2018 |
33778 |
707.88 |
| Oct 19 2018 |
33995 |
707.88 |
| Oct 12 2018 |
33796 |
707.88 |
| Oct 05 2018 |
33530 |
707.88 |
| Sep 28 2018 |
33656 |
707.88 |
| Sep 21 2018 |
33791 |
707.88 |
| Sep 14 2018 |
33306 |
707.88 |
| Sep 15 2017 |
30309 |
620.77 |
| Sep 08 2017 |
30294 |
625.98 |
| Sep 01 2017 |
26748 |
579.86 |
| Aug 25 2017 |
26733 |
579.86 |
| Aug 18 2017 |
26763 |
579.86 |
| Aug 11 2017 |
26620 |
579.86 |
| Aug 04 2017 |
26652 |
579.86 |
| Jul 28 2017 |
26649 |
579.86 |
| Jul 21 2017 |
26679 |
579.86 |
| Jul 14 2017 |
26678 |
579.86 |
| Jul 07 2017 |
26671 |
579.86 |
| Jun 30 2017 |
26680 |
579.86 |
| Jun 23 2017 |
26677 |
579.86 |
| Jun 16 2017 |
26677 |
579.86 |
| Jun 09 2017 |
26648 |
579.86 |
| Jun 02 2017 |
26654 |
579.86 |
| May 26 2017 |
26445 |
579.86 |
| May 19 2017 |
26494 |
579.86 |
| May 12 2017 |
26430 |
579.86 |
| May 05 2017 |
26325 |
579.86 |
| Apr 28 2017 |
26284 |
579.86 |
| Apr 21 2017 |
26255 |
579.86 |
| Apr 14 2017 |
26299 |
579.86 |
| Apr 07 2017 |
26300 |
579.86 |
| Mar 31 2017 |
26299 |
579.86 |
| Mar 24 2017 |
26301 |
579.86 |
| Mar 17 2017 |
26293 |
579.86 |
| Mar 10 2017 |
26310 |
579.86 |
| Mar 03 2017 |
26310 |
579.86 |
| Feb 24 2017 |
26316 |
579.86 |
| Feb 17 2017 |
26334 |
579.86 |
| Feb 10 2017 |
26362 |
579.86 |
| Feb 03 2017 |
26354 |
579.86 |
| Jan 27 2017 |
26317 |
579.86 |
| Jan 20 2017 |
26327 |
579.86 |
| Jan 13 2017 |
26358 |
579.86 |
| Jan 06 2017 |
26687 |
579.86 |
| Dec 30 2016 |
26781 |
579.86 |
| Dec 23 2016 |
26774 |
579.86 |
| Dec 16 2016 |
26813 |
579.86 |
| Dec 09 2016 |
27039 |
579.86 |
| Dec 02 2016 |
27612 |
579.86 |
| Nov 25 2016 |
27515 |
579.86 |
| Nov 18 2016 |
28066 |
579.86 |
| Nov 11 2016 |
28533 |
579.86 |
| Nov 04 2016 |
28724 |
579.86 |
| Oct 28 2016 |
28790 |
579.86 |
| Oct 21 2016 |
28912 |
579.86 |
| Oct 14 2016 |
28940 |
579.86 |
| Oct 07 2016 |
29980 |
593.34 |
| Sep 30 2016 |
29922 |
593.34 |
| Sep 23 2016 |
26771 |
564.83 |
| Sep 16 2016 |
27091 |
573.04 |
| Sep 09 2016 |
31931 |
637.34 |
| Sep 02 2016 |
31856 |
637.34 |
| Aug 26 2016 |
31897 |
637.34 |
| Aug 19 2016 |
31335 |
637.34 |
| Aug 12 2016 |
31327 |
637.34 |
| Aug 05 2016 |
31348 |
637.34 |
| Jul 29 2016 |
31350 |
637.34 |
| Jul 22 2016 |
31317 |
637.34 |
| Jun 28 2016 |
31319 |
637.34 |
| Jun 21 2016 |
31405 |
637.34 |
| Jun 14 2016 |
31405 |
637.34 |
| Jun 07 2016 |
31407 |
637.34 |
| May 31 2016 |
31414 |
637.34 |
| May 24 2016 |
31414 |
637.34 |
| May 17 2016 |
31385 |
637.34 |
| May 10 2016 |
31386 |
637.34 |
| May 03 2016 |
31392 |
637.34 |
| Apr 26 2016 |
31387 |
637.34 |
| Apr 19 2016 |
31337 |
637.34 |
| Apr 12 2016 |
31407 |
637.34 |
| Apr 05 2016 |
31407 |
637.34 |
| Mar 29 2016 |
31407 |
637.34 |
| Mar 22 2016 |
31387 |
637.34 |
| Mar 15 2016 |
31388 |
637.34 |
| Mar 08 2016 |
31412 |
637.34 |
| Mar 01 2016 |
31407 |
637.34 |
| Feb 23 2016 |
31402 |
637.34 |
| Feb 16 2016 |
31315 |
637.34 |
| Feb 09 2016 |
31315 |
637.34 |
| Feb 02 2016 |
31252 |
637.34 |
| Jan 26 2016 |
31297 |
637.34 |
| Jan 19 2016 |
31311 |
637.34 |
| Jan 12 2016 |
30882 |
637.34 |
| Jan 05 2016 |
31371 |
637.34 |
| Dec 29 2015 |
31415 |
637.34 |
| Dec 22 2015 |
31182 |
637.34 |
| Dec 15 2015 |
31050 |
637.34 |
| Dec 08 2015 |
31424 |
637.34 |
| Dec 01 2015 |
31570 |
637.34 |
| Nov 24 2015 |
31288 |
637.34 |
| Nov 17 2015 |
30948 |
637.34 |
| Nov 10 2015 |
31062 |
637.34 |
| Nov 03 2015 |
31233 |
637.34 |
| Oct 27 2015 |
31403 |
637.34 |
| Oct 20 2015 |
31478 |
637.34 |
| Oct 13 2015 |
30865 |
638.52 |
| Oct 06 2015 |
30751 |
638.52 |
| Sep 29 2015 |
34041 |
732.38 |
| Sep 22 2015 |
28726 |
744.79 |
| Oct 20 2014 |
21264 |
532.58 |
| Oct 13 2014 |
21168 |
532.58 |
| Oct 06 2014 |
20832 |
532.58 |
| Sep 29 2014 |
21029 |
532.58 |
| Sep 22 2014 |
21947 |
541.63 |
| Sep 15 2014 |
25045 |
579.58 |
| Sep 08 2014 |
24827 |
579.58 |
| Sep 01 2014 |
24927 |
579.58 |
| Aug 25 2014 |
24972 |
579.58 |
| Aug 18 2014 |
24985 |
579.58 |
| Aug 11 2014 |
24985 |
579.58 |
| Aug 04 2014 |
24985 |
579.58 |
| Jul 28 2014 |
24985 |
579.58 |
| Jul 21 2014 |
25003 |
579.58 |
| Jul 14 2014 |
25004 |
579.58 |
| Jul 07 2014 |
25004 |
579.58 |
| Jun 30 2014 |
25004 |
579.58 |
| Jun 23 2014 |
25004 |
579.58 |
| Jun 16 2014 |
25004 |
579.58 |
| Jun 09 2014 |
25004 |
579.58 |
| Jun 02 2014 |
25004 |
579.58 |
| May 26 2014 |
25004 |
579.58 |
| May 19 2014 |
25004 |
579.58 |
| May 12 2014 |
25005 |
579.58 |
| May 05 2014 |
25005 |
579.58 |
| Apr 28 2014 |
25006 |
579.58 |
| Apr 21 2014 |
25006 |
579.58 |
| Apr 14 2014 |
25022 |
579.58 |
| Apr 07 2014 |
25022 |
579.58 |
| Mar 31 2014 |
25023 |
579.58 |
| Mar 24 2014 |
25023 |
579.58 |
| Mar 17 2014 |
25023 |
579.58 |
| Mar 10 2014 |
25022 |
579.58 |
| Mar 03 2014 |
25022 |
579.58 |
| Feb 24 2014 |
25014 |
579.58 |
| Feb 17 2014 |
25031 |
579.58 |
| Feb 10 2014 |
25029 |
579.58 |
| Feb 03 2014 |
25024 |
579.58 |
| Jan 27 2014 |
25078 |
579.58 |
| Jan 20 2014 |
25034 |
579.58 |
| Jan 13 2014 |
24844 |
579.58 |
| Jan 06 2014 |
24776 |
579.58 |
| Dec 30 2013 |
24945 |
579.58 |
| Dec 23 2013 |
24730 |
579.58 |
| Dec 16 2013 |
24497 |
579.58 |
| Dec 09 2013 |
24531 |
579.58 |
| Dec 02 2013 |
24809 |
579.58 |
| Nov 25 2013 |
25222 |
579.58 |
| Nov 18 2013 |
25286 |
579.58 |
| Nov 11 2013 |
25335 |
579.58 |
| Nov 04 2013 |
25237 |
579.58 |
| Oct 28 2013 |
24963 |
579.58 |
| Oct 21 2013 |
24454 |
581.14 |
| Oct 14 2013 |
23828 |
573.55 |
| Oct 07 2013 |
21788 |
551.46 |
| Sep 30 2013 |
23288 |
572.43 |
| Sep 23 2013 |
21612 |
551.17 |
| Sep 16 2013 |
20812 |
544.62 |
| Sep 09 2013 |
20722 |
544.62 |
| Sep 02 2013 |
20870 |
544.62 |
| Aug 26 2013 |
20828 |
544.62 |
| Aug 19 2013 |
20849 |
544.62 |
| Aug 12 2013 |
20850 |
544.62 |
| Aug 05 2013 |
20852 |
544.62 |
| Jul 29 2013 |
20853 |
544.62 |
| Jul 22 2013 |
20900 |
544.62 |
| Jul 15 2013 |
20900 |
544.62 |
| Jul 08 2013 |
20900 |
544.62 |
| Jul 01 2013 |
20900 |
544.62 |
| Jun 24 2013 |
20901 |
544.62 |
| Jun 17 2013 |
20901 |
544.62 |
| Jun 10 2013 |
20901 |
544.62 |
| Jun 03 2013 |
20901 |
544.62 |
| May 27 2013 |
20901 |
544.62 |
| May 20 2013 |
20901 |
544.62 |
| May 13 2013 |
20901 |
544.62 |
| May 06 2013 |
20901 |
544.62 |
| Apr 29 2013 |
20901 |
544.62 |
| Apr 22 2013 |
20861 |
544.62 |
| Apr 15 2013 |
20868 |
544.62 |
| Apr 08 2013 |
20868 |
544.62 |
| Apr 01 2013 |
20868 |
544.62 |
| Mar 25 2013 |
20853 |
544.62 |
| Mar 18 2013 |
20853 |
544.62 |
| Mar 11 2013 |
20853 |
544.62 |
| Mar 04 2013 |
20853 |
544.62 |
| Feb 25 2013 |
20853 |
544.62 |
| Feb 18 2013 |
20856 |
544.62 |
| Feb 11 2013 |
20865 |
544.62 |
| Feb 04 2013 |
20829 |
544.62 |
| Jan 28 2013 |
20868 |
544.62 |
| Jan 21 2013 |
20886 |
544.62 |
| Jan 14 2013 |
20996 |
544.62 |
| Jan 07 2013 |
20959 |
544.62 |
| Dec 31 2012 |
20969 |
544.62 |
| Dec 24 2012 |
20978 |
544.62 |
| Dec 17 2012 |
20974 |
544.62 |
| Dec 10 2012 |
20770 |
544.62 |
| Dec 03 2012 |
20979 |
544.62 |
| Nov 26 2012 |
20870 |
544.62 |
| Nov 19 2012 |
20949 |
544.62 |
| Nov 12 2012 |
21042 |
544.62 |
| Nov 05 2012 |
21041 |
544.62 |
| Oct 29 2012 |
21060 |
542.78 |
| Oct 22 2012 |
20927 |
542.78 |
| Oct 15 2012 |
22211 |
562.11 |
| Oct 02 2012 |
22739 |
581.45 |
| Sep 26 2012 |
23268 |
589.51 |
| Sep 20 2012 |
24389 |
610.2 |
| Sep 13 2012 |
24010 |
610.2 |
| Jan 19 2012 |
23263 |
609.7 |
| Dec 29 2011 |
23147 |
609.72 |
| Dec 13 2011 |
22913 |
609.74 |
| Dec 09 2011 |
22939 |
609.74 |
| Dec 01 2011 |
22967 |
609.75 |
| Nov 25 2011 |
23248 |
609.75 |
| Nov 17 2011 |
23164 |
609.76 |
| Nov 10 2011 |
23519 |
609.77 |
| Nov 04 2011 |
23572 |
609.77 |
| Oct 28 2011 |
25307 |
640.79 |
| Oct 21 2011 |
25475 |
641.79 |
