| Sep 29 2014 |
29139 |
628.46 |
| Sep 22 2014 |
29278 |
628.46 |
| Sep 15 2014 |
28947 |
628.46 |
| Sep 08 2014 |
28626 |
628.46 |
| Sep 01 2014 |
28720 |
628.46 |
| Aug 25 2014 |
28774 |
628.46 |
| Aug 18 2014 |
28790 |
628.46 |
| Aug 11 2014 |
28789 |
628.46 |
| Aug 04 2014 |
28789 |
628.46 |
| Jul 28 2014 |
28789 |
628.46 |
| Jul 21 2014 |
28807 |
628.46 |
| Jul 14 2014 |
28808 |
628.46 |
| Jul 07 2014 |
28808 |
628.46 |
| Jun 30 2014 |
28808 |
628.46 |
| Jun 23 2014 |
28808 |
628.46 |
| Jun 16 2014 |
28808 |
628.46 |
| Jun 09 2014 |
28808 |
628.46 |
| Jun 02 2014 |
28808 |
628.46 |
| May 26 2014 |
28808 |
628.46 |
| May 19 2014 |
28808 |
628.46 |
| May 12 2014 |
28809 |
628.46 |
| May 05 2014 |
28809 |
628.46 |
| Apr 28 2014 |
28810 |
628.46 |
| Apr 21 2014 |
28810 |
628.46 |
| Apr 14 2014 |
28822 |
628.46 |
| Apr 07 2014 |
28822 |
628.46 |
| Mar 31 2014 |
28823 |
628.46 |
| Mar 24 2014 |
28823 |
628.46 |
| Mar 17 2014 |
28823 |
628.46 |
| Mar 10 2014 |
28822 |
628.46 |
| Mar 03 2014 |
28822 |
628.46 |
| Feb 24 2014 |
28816 |
628.46 |
| Feb 17 2014 |
28837 |
628.46 |
| Feb 10 2014 |
28835 |
628.46 |
| Feb 03 2014 |
28832 |
628.46 |
| Jan 27 2014 |
28893 |
628.46 |
| Jan 20 2014 |
28829 |
628.46 |
| Jan 13 2014 |
28654 |
628.46 |
| Jan 06 2014 |
28584 |
628.46 |
| Dec 30 2013 |
28764 |
628.46 |
| Dec 23 2013 |
28556 |
628.46 |
| Dec 16 2013 |
28311 |
628.46 |
| Dec 09 2013 |
28364 |
628.46 |
| Dec 02 2013 |
28661 |
628.46 |
| Nov 25 2013 |
29126 |
628.46 |
| Nov 18 2013 |
29132 |
628.46 |
| Nov 11 2013 |
29214 |
628.46 |
| Nov 04 2013 |
29106 |
628.46 |
| Oct 28 2013 |
28819 |
628.46 |
| Oct 21 2013 |
28144 |
628.46 |
| Oct 14 2013 |
31310 |
701.22 |
| Oct 07 2013 |
31511 |
773.98 |
| Sep 30 2013 |
31321 |
773.98 |
| Sep 23 2013 |
31226 |
773.98 |
| Sep 16 2013 |
30154 |
701.5 |
| Sep 09 2013 |
29989 |
701.5 |
| Sep 02 2013 |
30235 |
701.5 |
| Aug 26 2013 |
30159 |
701.5 |
| Aug 19 2013 |
30191 |
701.5 |
| Aug 12 2013 |
30192 |
701.5 |
| Aug 05 2013 |
30194 |
701.5 |
| Jul 29 2013 |
30195 |
701.5 |
| Jul 22 2013 |
30240 |
701.5 |
| Jul 15 2013 |
30239 |
701.5 |
| Jul 08 2013 |
30240 |
701.5 |
| Jul 01 2013 |
30240 |
701.5 |
| Jun 24 2013 |
30241 |
701.5 |
| Jun 17 2013 |
30241 |
701.5 |
| Jun 10 2013 |
30241 |
701.5 |
| Jun 03 2013 |
30241 |
701.5 |
| May 27 2013 |
30241 |
701.5 |
| May 20 2013 |
30241 |
701.5 |
| May 13 2013 |
30241 |
701.5 |
| May 06 2013 |
30241 |
701.5 |
| Apr 29 2013 |
30241 |
701.5 |
| Apr 22 2013 |
30201 |
701.5 |
| Apr 15 2013 |
30209 |
701.5 |
| Apr 08 2013 |
30209 |
701.5 |
| Apr 01 2013 |
30209 |
701.5 |
| Mar 25 2013 |
30188 |
701.5 |
| Mar 18 2013 |
30188 |
701.5 |
| Mar 11 2013 |
30188 |
701.5 |
| Mar 04 2013 |
30188 |
701.5 |
| Feb 25 2013 |
30188 |
701.5 |
| Feb 18 2013 |
30186 |
701.5 |
| Feb 11 2013 |
30195 |
701.5 |
| Feb 04 2013 |
30166 |
701.5 |
| Jan 28 2013 |
30211 |
701.5 |
| Jan 21 2013 |
30234 |
701.5 |
| Jan 14 2013 |
30358 |
701.5 |
| Jan 07 2013 |
30331 |
701.5 |
| Dec 31 2012 |
30314 |
701.5 |
| Dec 24 2012 |
30345 |
701.5 |
| Dec 17 2012 |
30292 |
701.5 |
| Dec 10 2012 |
30015 |
701.5 |
| Dec 03 2012 |
30335 |
701.5 |
| Nov 26 2012 |
30165 |
701.5 |
| Nov 19 2012 |
29296 |
670.9 |
| Nov 12 2012 |
29459 |
670.9 |
| Nov 05 2012 |
29528 |
670.9 |
| Oct 29 2012 |
29694 |
670.9 |
| Oct 22 2012 |
29409 |
670.9 |
| Oct 15 2012 |
26339 |
619.36 |
| Oct 02 2012 |
24885 |
613 |
| Sep 26 2012 |
24878 |
613 |
| Sep 20 2012 |
24232 |
607.66 |
| Sep 13 2012 |
23862 |
607.66 |
| Jan 19 2012 |
23136 |
607.87 |
| Dec 29 2011 |
23023 |
607.86 |
| Dec 13 2011 |
22789 |
607.85 |
| Dec 09 2011 |
22812 |
607.85 |
| Dec 01 2011 |
22847 |
607.85 |
| Nov 25 2011 |
23136 |
607.85 |
| Nov 17 2011 |
22982 |
606.85 |
| Nov 10 2011 |
23332 |
606.85 |
| Nov 04 2011 |
23384 |
606.85 |
| Oct 28 2011 |
23272 |
606.84 |
| Oct 21 2011 |
23411 |
606.84 |
