| Nov 17 2014 |
23111 |
554.79 |
| Nov 10 2014 |
13668 |
460.67 |
| Nov 03 2014 |
13569 |
460.67 |
| Oct 27 2014 |
9754 |
421.65 |
| Oct 20 2014 |
7488 |
393.01 |
| Oct 13 2014 |
4263 |
344.72 |
| Oct 06 2014 |
4308 |
344.72 |
| Sep 29 2014 |
4300 |
343.68 |
| Sep 22 2014 |
4329 |
343.68 |
| Sep 15 2014 |
4301 |
343.68 |
| Sep 08 2014 |
4346 |
343.68 |
| Sep 01 2014 |
4278 |
342.04 |
| Aug 25 2014 |
4280 |
342.04 |
| Aug 18 2014 |
4285 |
342.04 |
| Aug 11 2014 |
4285 |
342.04 |
| Aug 04 2014 |
4285 |
342.04 |
| Jul 28 2014 |
4285 |
342.04 |
| Jul 21 2014 |
4293 |
342.04 |
| Jul 14 2014 |
4293 |
342.04 |
| Jul 07 2014 |
4293 |
342.04 |
| Jun 30 2014 |
4293 |
342.04 |
| Jun 23 2014 |
4292 |
342.04 |
| Jun 16 2014 |
4292 |
342.04 |
| Jun 09 2014 |
4292 |
342.04 |
| Jun 02 2014 |
4292 |
342.04 |
| May 26 2014 |
4292 |
342.04 |
| May 19 2014 |
4292 |
342.04 |
| May 12 2014 |
4292 |
342.04 |
| May 05 2014 |
4292 |
342.04 |
| Apr 28 2014 |
4293 |
342.04 |
| Apr 21 2014 |
4293 |
342.04 |
| Apr 14 2014 |
4301 |
342.04 |
| Apr 07 2014 |
4301 |
342.04 |
| Mar 31 2014 |
4302 |
342.04 |
| Mar 24 2014 |
4302 |
342.04 |
| Mar 17 2014 |
4302 |
342.04 |
| Mar 10 2014 |
4302 |
342.04 |
| Mar 03 2014 |
4302 |
342.04 |
| Feb 24 2014 |
4301 |
342.04 |
| Feb 17 2014 |
4304 |
342.04 |
| Feb 10 2014 |
4302 |
342.04 |
| Feb 03 2014 |
4296 |
342.04 |
| Jan 27 2014 |
4349 |
342.04 |
| Jan 20 2014 |
4330 |
342.04 |
| Jan 13 2014 |
4222 |
342.04 |
| Jan 06 2014 |
4177 |
342.04 |
| Dec 30 2013 |
4235 |
342.04 |
| Dec 23 2013 |
4091 |
342.04 |
| Dec 16 2013 |
4029 |
342.04 |
| Dec 09 2013 |
4029 |
342.04 |
| Dec 02 2013 |
4081 |
342.04 |
| Nov 25 2013 |
4161 |
342.04 |
| Nov 18 2013 |
4217 |
342.04 |
| Nov 11 2013 |
4198 |
342.04 |
| Nov 04 2013 |
4409 |
345.58 |
| Oct 28 2013 |
4567 |
348.29 |
| Oct 21 2013 |
4965 |
357.54 |
| Oct 14 2013 |
4942 |
357.54 |
| Oct 07 2013 |
5014 |
358.8 |
| Sep 30 2013 |
5028 |
358.8 |
| Sep 23 2013 |
5032 |
358.8 |
| Sep 16 2013 |
5066 |
358.8 |
| Sep 09 2013 |
5300 |
363.04 |
| Sep 02 2013 |
5491 |
365.74 |
| Aug 26 2013 |
5470 |
365.74 |
| Aug 19 2013 |
5482 |
365.74 |
| Aug 12 2013 |
5482 |
365.74 |
| Aug 05 2013 |
5483 |
365.74 |
| Jul 29 2013 |
5483 |
365.74 |
| Jul 22 2013 |
5501 |
365.74 |
| Jul 15 2013 |
5501 |
365.74 |
| Jul 08 2013 |
5500 |
365.74 |
| Jul 01 2013 |
5500 |
365.74 |
| Jun 24 2013 |
5500 |
365.74 |
| Jun 17 2013 |
5500 |
365.74 |
| Jun 10 2013 |
5500 |
365.74 |
| Jun 03 2013 |
5500 |
365.74 |
| May 27 2013 |
5500 |
365.74 |
| May 20 2013 |
5500 |
365.74 |
| May 13 2013 |
5500 |
365.74 |
| May 06 2013 |
5500 |
365.74 |
| Apr 29 2013 |
5500 |
365.74 |
| Apr 22 2013 |
5492 |
365.74 |
| Apr 15 2013 |
5500 |
365.74 |
| Apr 08 2013 |
5500 |
365.74 |
| Apr 01 2013 |
5500 |
365.74 |
| Mar 25 2013 |
5500 |
365.74 |
| Mar 18 2013 |
5500 |
365.74 |
| Mar 11 2013 |
5500 |
365.74 |
| Mar 04 2013 |
5500 |
365.74 |
| Feb 25 2013 |
5500 |
365.74 |
| Feb 18 2013 |
5506 |
365.74 |
| Feb 11 2013 |
5514 |
365.74 |
| Feb 04 2013 |
5490 |
365.74 |
| Jan 28 2013 |
5526 |
365.74 |
| Jan 21 2013 |
5544 |
365.74 |
| Jan 14 2013 |
5603 |
365.74 |
| Jan 07 2013 |
5574 |
365.74 |
| Dec 31 2012 |
5588 |
365.74 |
| Dec 24 2012 |
5594 |
365.74 |
| Dec 17 2012 |
5586 |
365.74 |
| Dec 10 2012 |
5547 |
365.74 |
| Dec 03 2012 |
5950 |
371.05 |
| Nov 26 2012 |
5862 |
371.05 |
| Nov 19 2012 |
5920 |
371.05 |
| Nov 12 2012 |
5891 |
370.67 |
| Nov 05 2012 |
5959 |
371.46 |
| Oct 29 2012 |
6029 |
371.46 |
| Oct 22 2012 |
6316 |
375.47 |
| Oct 15 2012 |
6106 |
373.03 |
| Oct 02 2012 |
6059 |
373.03 |
| Sep 26 2012 |
6117 |
373.03 |
| Sep 20 2012 |
6070 |
373.03 |
| Sep 13 2012 |
6018 |
373.03 |
| Jan 19 2012 |
7517 |
404.63 |
| Dec 29 2011 |
7444 |
404.66 |
| Dec 13 2011 |
7362 |
404.69 |
| Dec 09 2011 |
7362 |
404.69 |
| Dec 01 2011 |
7515 |
407.43 |
| Nov 25 2011 |
7609 |
407.43 |
| Nov 17 2011 |
8058 |
414.45 |
| Nov 10 2011 |
8145 |
414.45 |
| Nov 04 2011 |
8958 |
424.41 |
| Oct 28 2011 |
8930 |
424.75 |
| Oct 21 2011 |
10387 |
441.34 |
