| Oct 21 2013 |
26940 |
612.44 |
| Oct 14 2013 |
25856 |
599.19 |
| Oct 07 2013 |
26204 |
607.62 |
| Sep 30 2013 |
26352 |
612.01 |
| Sep 23 2013 |
26294 |
611.92 |
| Sep 16 2013 |
25939 |
611.92 |
| Sep 09 2013 |
25782 |
611.92 |
| Sep 02 2013 |
25985 |
611.92 |
| Aug 26 2013 |
25923 |
611.92 |
| Aug 19 2013 |
25946 |
611.92 |
| Aug 12 2013 |
25946 |
611.92 |
| Aug 05 2013 |
25948 |
611.92 |
| Jul 29 2013 |
25949 |
611.92 |
| Jul 22 2013 |
25994 |
611.92 |
| Jul 15 2013 |
25994 |
611.92 |
| Jul 08 2013 |
25995 |
611.92 |
| Jul 01 2013 |
25995 |
611.92 |
| Jun 24 2013 |
25996 |
611.92 |
| Jun 17 2013 |
25996 |
611.92 |
| Jun 10 2013 |
25996 |
611.92 |
| Jun 03 2013 |
25996 |
611.92 |
| May 27 2013 |
25996 |
611.92 |
| May 20 2013 |
25996 |
611.92 |
| May 13 2013 |
25996 |
611.92 |
| May 06 2013 |
25996 |
611.92 |
| Apr 29 2013 |
25996 |
611.92 |
| Apr 22 2013 |
25958 |
611.92 |
| Apr 15 2013 |
25966 |
611.92 |
| Apr 08 2013 |
25966 |
611.92 |
| Apr 01 2013 |
25966 |
611.92 |
| Mar 25 2013 |
25951 |
611.92 |
| Mar 18 2013 |
25951 |
611.92 |
| Mar 11 2013 |
25951 |
611.92 |
| Mar 04 2013 |
25951 |
611.92 |
| Feb 25 2013 |
25951 |
611.92 |
| Feb 18 2013 |
25950 |
611.92 |
| Feb 11 2013 |
25959 |
611.92 |
| Feb 04 2013 |
25924 |
611.92 |
| Jan 28 2013 |
25975 |
611.92 |
| Jan 21 2013 |
25994 |
611.92 |
| Jan 14 2013 |
26114 |
611.92 |
| Jan 07 2013 |
26077 |
611.92 |
| Dec 31 2012 |
26059 |
611.92 |
| Dec 24 2012 |
26069 |
611.92 |
| Dec 17 2012 |
26061 |
611.92 |
| Dec 10 2012 |
25804 |
611.92 |
| Dec 03 2012 |
26064 |
611.92 |
| Nov 26 2012 |
25939 |
611.92 |
| Nov 19 2012 |
25984 |
611.92 |
| Nov 12 2012 |
26145 |
611.92 |
| Nov 05 2012 |
26150 |
611.92 |
| Oct 29 2012 |
26337 |
611.92 |
| Oct 22 2012 |
26964 |
624.44 |
| Oct 15 2012 |
27471 |
637.12 |
| Oct 02 2012 |
27374 |
655.25 |
| Sep 26 2012 |
27990 |
670.86 |
| Sep 20 2012 |
27478 |
667.2 |
| Sep 13 2012 |
27025 |
667.2 |
| Jan 19 2012 |
26346 |
667.06 |
| Dec 29 2011 |
26202 |
667.07 |
| Dec 13 2011 |
25874 |
667.07 |
| Dec 09 2011 |
25888 |
667.07 |
| Dec 01 2011 |
25944 |
667.07 |
| Nov 25 2011 |
26268 |
667.08 |
| Nov 17 2011 |
26217 |
667.08 |
| Nov 10 2011 |
26605 |
667.08 |
| Nov 04 2011 |
26697 |
667.08 |
| Oct 28 2011 |
26576 |
667.08 |
| Oct 21 2011 |
26691 |
667.08 |
