| Nov 03 2015 |
5492 |
361.72 |
| Oct 27 2015 |
6080 |
370.64 |
| Oct 20 2015 |
8228 |
398.85 |
| Oct 13 2015 |
9747 |
420.59 |
| Oct 06 2015 |
8556 |
406.8 |
| Sep 29 2015 |
7983 |
399.52 |
| Sep 22 2015 |
30188 |
377.55 |
| Sep 15 2015 |
31833 |
349.02 |
| Sep 14 2015 |
4436 |
349.02 |
| Sep 07 2015 |
4449 |
349.02 |
| Aug 31 2015 |
4428 |
349.02 |
| Aug 24 2015 |
4408 |
349.02 |
| Aug 17 2015 |
4410 |
349.02 |
| Aug 10 2015 |
4413 |
349.02 |
| Aug 03 2015 |
4413 |
349.02 |
| Jul 27 2015 |
4413 |
349.02 |
| Jul 20 2015 |
4413 |
349.02 |
| Jul 13 2015 |
4413 |
349.02 |
| Jul 06 2015 |
4413 |
349.02 |
| Jun 29 2015 |
4413 |
349.02 |
| Jun 22 2015 |
4413 |
349.02 |
| Jun 15 2015 |
4413 |
349.02 |
| Jun 08 2015 |
4461 |
349.02 |
| Jun 01 2015 |
4461 |
349.02 |
| May 25 2015 |
4461 |
349.02 |
| May 18 2015 |
4461 |
349.02 |
| May 11 2015 |
4461 |
349.02 |
| May 04 2015 |
4461 |
349.02 |
| Apr 27 2015 |
4462 |
349.02 |
| Apr 20 2015 |
4456 |
349.02 |
| Apr 13 2015 |
4455 |
349.02 |
| Apr 06 2015 |
4461 |
349.02 |
| Mar 30 2015 |
4461 |
349.02 |
| Mar 23 2015 |
4467 |
349.02 |
| Mar 16 2015 |
4466 |
349.02 |
| Mar 09 2015 |
4466 |
349.02 |
| Mar 02 2015 |
4461 |
349.02 |
| Feb 23 2015 |
4413 |
349.02 |
| Feb 16 2015 |
4416 |
349.02 |
| Feb 09 2015 |
4425 |
349.02 |
| Feb 02 2015 |
4428 |
349.02 |
| Jan 26 2015 |
4428 |
349.02 |
| Jan 19 2015 |
4417 |
349.02 |
| Jan 12 2015 |
4328 |
349.02 |
| Jan 05 2015 |
4468 |
349.02 |
| Dec 29 2014 |
4455 |
349.02 |
| Dec 22 2014 |
4473 |
349.02 |
| Dec 15 2014 |
4377 |
349.02 |
| Dec 08 2014 |
4397 |
349.02 |
| Dec 01 2014 |
4445 |
349.02 |
| Nov 24 2014 |
4484 |
349.02 |
| Nov 17 2014 |
4519 |
349.02 |
| Nov 10 2014 |
4556 |
349.02 |
| Nov 03 2014 |
4717 |
352.59 |
| Oct 27 2014 |
5121 |
359.58 |
| Oct 20 2014 |
3927 |
336.2 |
| Oct 13 2014 |
3500 |
327.59 |
| Oct 06 2014 |
3502 |
327.59 |
| Sep 29 2014 |
3225 |
320.35 |
| Sep 22 2014 |
3238 |
320.35 |
| Sep 15 2014 |
3404 |
324.97 |
| Sep 08 2014 |
4005 |
337.36 |
| Sep 01 2014 |
4316 |
342.63 |
| Aug 25 2014 |
4319 |
342.63 |
| Aug 18 2014 |
4324 |
342.63 |
| Aug 11 2014 |
4324 |
342.63 |
| Aug 04 2014 |
4324 |
342.63 |
| Jul 28 2014 |
4324 |
342.63 |
| Jul 21 2014 |
4332 |
342.63 |
| Jul 14 2014 |
4332 |
342.63 |
| Jul 07 2014 |
4332 |
342.63 |
| Jun 30 2014 |
4332 |
342.63 |
| Jun 23 2014 |
4331 |
342.63 |
| Jun 16 2014 |
4331 |
342.63 |
| Jun 09 2014 |
4331 |
342.63 |
| Jun 02 2014 |
4331 |
342.63 |
| May 26 2014 |
4331 |
342.63 |
| May 19 2014 |
4331 |
342.63 |
| May 12 2014 |
4331 |
342.63 |
| May 05 2014 |
4331 |
342.63 |
| Apr 28 2014 |
4332 |
342.63 |
| Apr 21 2014 |
4332 |
342.63 |
| Apr 14 2014 |
4340 |
342.63 |
| Apr 07 2014 |
4340 |
342.63 |
| Mar 31 2014 |
4341 |
342.63 |
| Mar 24 2014 |
4341 |
342.63 |
| Mar 17 2014 |
4341 |
342.63 |
| Mar 10 2014 |
4341 |
342.63 |
| Mar 03 2014 |
4341 |
342.63 |
| Feb 24 2014 |
4340 |
342.63 |
| Feb 17 2014 |
4343 |
342.63 |
| Feb 10 2014 |
4340 |
342.63 |
| Feb 03 2014 |
4334 |
342.63 |
| Jan 27 2014 |
4385 |
342.63 |
| Jan 20 2014 |
4365 |
342.63 |
| Jan 13 2014 |
4462 |
346.77 |
| Jan 06 2014 |
4418 |
346.77 |
| Dec 30 2013 |
4179 |
340.78 |
| Dec 23 2013 |
4034 |
340.78 |
| Dec 16 2013 |
3974 |
340.78 |
| Dec 09 2013 |
4270 |
346.77 |
| Dec 02 2013 |
4344 |
346.77 |
| Nov 25 2013 |
4703 |
351.91 |
| Nov 18 2013 |
4550 |
348.24 |
| Nov 11 2013 |
4542 |
348.24 |
| Nov 04 2013 |
5220 |
360.1 |
| Oct 28 2013 |
5665 |
367.24 |
| Oct 21 2013 |
5512 |
366.42 |
| Oct 14 2013 |
5587 |
368.28 |
| Oct 07 2013 |
6694 |
385.09 |
| Sep 30 2013 |
7259 |
393.44 |
| Sep 23 2013 |
10195 |
429.35 |
| Sep 16 2013 |
15870 |
488.66 |
| Nov 12 2012 |
6430 |
378.18 |
| Nov 05 2012 |
7179 |
389.31 |
| Oct 29 2012 |
7308 |
389.8 |
| Oct 22 2012 |
8515 |
405.91 |
| Oct 15 2012 |
8371 |
405.09 |
| Oct 02 2012 |
8279 |
405.09 |
| Sep 26 2012 |
8336 |
405.09 |
| Sep 20 2012 |
8298 |
405.09 |
| Sep 13 2012 |
8235 |
405.09 |
| Jan 19 2012 |
8519 |
418.26 |
| Dec 29 2011 |
8444 |
418.27 |
| Dec 13 2011 |
8352 |
418.28 |
| Dec 09 2011 |
8363 |
418.28 |
| Dec 01 2011 |
8355 |
418.29 |
| Nov 25 2011 |
8421 |
418.29 |
| Nov 17 2011 |
8919 |
425.32 |
| Nov 10 2011 |
9037 |
425.32 |
| Nov 04 2011 |
11310 |
451.89 |
| Oct 28 2011 |
11213 |
451.89 |
| Oct 21 2011 |
13274 |
474.19 |
