| Aug 30 2019 |
9856 |
409.09 |
| Aug 23 2019 |
9881 |
409.09 |
| Aug 16 2019 |
9807 |
409.09 |
| Aug 09 2019 |
9807 |
409.09 |
| Aug 02 2019 |
9812 |
409.09 |
| Jul 26 2019 |
9820 |
409.09 |
| Jul 19 2019 |
9834 |
409.09 |
| Jul 12 2019 |
9854 |
409.09 |
| Jul 05 2019 |
9860 |
409.09 |
| Jun 28 2019 |
9872 |
409.09 |
| Jun 21 2019 |
9890 |
409.09 |
| Jun 14 2019 |
9881 |
409.09 |
| Jun 07 2019 |
9869 |
409.09 |
| May 31 2019 |
9891 |
409.09 |
| May 24 2019 |
9888 |
409.09 |
| May 17 2019 |
9904 |
409.09 |
| May 10 2019 |
9896 |
409.09 |
| May 03 2019 |
9906 |
409.09 |
| Apr 26 2019 |
9901 |
409.09 |
| Apr 19 2019 |
9902 |
409.09 |
| Apr 12 2019 |
9908 |
409.09 |
| Apr 05 2019 |
9908 |
409.09 |
| Mar 29 2019 |
9907 |
409.09 |
| Mar 22 2019 |
9906 |
409.09 |
| Mar 15 2019 |
9915 |
409.09 |
| Mar 08 2019 |
9872 |
409.09 |
| Mar 01 2019 |
9875 |
409.09 |
| Feb 22 2019 |
9871 |
409.09 |
| Feb 15 2019 |
9882 |
409.09 |
| Feb 08 2019 |
9870 |
409.09 |
| Feb 01 2019 |
9891 |
409.09 |
| Jan 25 2019 |
9894 |
409.09 |
| Jan 18 2019 |
9537 |
409.09 |
| Jan 11 2019 |
10015 |
409.09 |
| Jan 04 2019 |
10079 |
409.09 |
| Dec 28 2018 |
10081 |
409.09 |
| Dec 21 2018 |
10013 |
409.09 |
| Dec 14 2018 |
10042 |
409.09 |
| Dec 07 2018 |
10149 |
409.09 |
| Nov 30 2018 |
10276 |
409.09 |
| Nov 23 2018 |
10362 |
409.09 |
| Nov 16 2018 |
10547 |
409.09 |
| Nov 09 2018 |
10554 |
409.09 |
| Nov 02 2018 |
10581 |
409.09 |
| Oct 26 2018 |
10313 |
409.09 |
| Oct 19 2018 |
10337 |
409.09 |
| Oct 12 2018 |
10264 |
409.09 |
| Oct 05 2018 |
10084 |
409.09 |
| Sep 28 2018 |
10682 |
415.29 |
| Sep 21 2018 |
10684 |
415.29 |
| Sep 14 2018 |
10519 |
415.29 |
| Sep 07 2018 |
10481 |
415.29 |
| Aug 31 2018 |
10982 |
421.49 |
| Aug 24 2018 |
10939 |
421.49 |
| Aug 17 2018 |
10928 |
421.49 |
| Aug 10 2018 |
10935 |
421.49 |
| Aug 03 2018 |
10954 |
421.49 |
| Jul 27 2018 |
10961 |
421.49 |
| Jul 20 2018 |
10971 |
421.49 |
| Jul 13 2018 |
10967 |
421.49 |
| Jul 06 2018 |
10950 |
421.49 |
| Jun 29 2018 |
11001 |
421.49 |
| Jun 22 2018 |
11001 |
421.49 |
| Jun 15 2018 |
11020 |
421.49 |
| Jun 08 2018 |
11036 |
421.49 |
| Jun 01 2018 |
11029 |
421.49 |
| May 25 2018 |
11044 |
421.49 |
| May 18 2018 |
11026 |
421.49 |
| May 11 2018 |
11047 |
421.49 |
| May 04 2018 |
11094 |
421.49 |
| Apr 27 2018 |
11090 |
421.49 |
| Apr 20 2018 |
11119 |
421.49 |
| Apr 13 2018 |
11116 |
421.49 |
| Apr 06 2018 |
11116 |
421.49 |
| Mar 30 2018 |
11116 |
421.49 |
| Mar 23 2018 |
11116 |
421.49 |
| Mar 16 2018 |
11107 |
421.49 |
| Mar 09 2018 |
11107 |
421.49 |
| Mar 02 2018 |
11110 |
421.49 |
| Feb 23 2018 |
11111 |
421.49 |
| Feb 16 2018 |
11122 |
421.49 |
| Feb 09 2018 |
11116 |
421.49 |
| Feb 02 2018 |
11143 |
421.49 |
| Jan 26 2018 |
11172 |
421.49 |
| Jan 19 2018 |
11139 |
421.49 |
| Jan 12 2018 |
10782 |
421.49 |
| Jan 05 2018 |
11025 |
421.49 |
| Dec 29 2017 |
11042 |
421.49 |
| Dec 22 2017 |
11036 |
421.49 |
| Dec 15 2017 |
11004 |
421.49 |
| Dec 08 2017 |
11243 |
421.49 |
| Dec 01 2017 |
11363 |
421.49 |
| Nov 24 2017 |
11384 |
421.49 |
| Nov 17 2017 |
11434 |
421.49 |
| Nov 10 2017 |
11726 |
421.49 |
| Nov 03 2017 |
11691 |
421.49 |
| Oct 27 2017 |
11618 |
421.49 |
| Oct 20 2017 |
11634 |
421.49 |
| Oct 13 2017 |
11460 |
421.49 |
| Oct 06 2017 |
11395 |
421.49 |
| Sep 07 2015 |
13155 |
457.69 |
| Aug 31 2015 |
13142 |
457.69 |
| Aug 24 2015 |
13067 |
457.69 |
| Aug 17 2015 |
13088 |
457.69 |
| Aug 10 2015 |
13104 |
457.69 |
| Aug 03 2015 |
13104 |
457.69 |
| Jul 27 2015 |
13104 |
457.69 |
| Jul 20 2015 |
13103 |
457.69 |
| Jul 13 2015 |
13103 |
457.69 |
| Jul 06 2015 |
13103 |
457.69 |
| Jun 29 2015 |
13103 |
457.69 |
| Jun 22 2015 |
13103 |
457.69 |
| Jun 15 2015 |
13102 |
457.69 |
| Jun 08 2015 |
13194 |
457.69 |
| Jun 01 2015 |
13194 |
457.69 |
| May 25 2015 |
13194 |
457.69 |
| May 18 2015 |
13194 |
457.69 |
| May 11 2015 |
13194 |
457.69 |
| May 04 2015 |
13194 |
457.69 |
| Apr 27 2015 |
13181 |
457.69 |
| Apr 20 2015 |
13169 |
457.69 |
| Apr 13 2015 |
13169 |
457.69 |
| Apr 06 2015 |
13192 |
457.69 |
| Mar 30 2015 |
13192 |
457.69 |
| Mar 23 2015 |
13206 |
457.69 |
| Mar 16 2015 |
13199 |
457.69 |
| Mar 09 2015 |
13198 |
457.69 |
| Mar 02 2015 |
13189 |
457.69 |
| Feb 23 2015 |
13097 |
457.69 |
| Feb 16 2015 |
13081 |
457.69 |
| Feb 09 2015 |
13092 |
457.69 |
| Feb 02 2015 |
13099 |
457.69 |
| Jan 26 2015 |
13086 |
457.69 |
| Jan 19 2015 |
13061 |
457.69 |
| Jan 12 2015 |
12948 |
457.69 |
| Jan 05 2015 |
13225 |
457.69 |
| Dec 29 2014 |
13210 |
457.69 |
| Dec 22 2014 |
13243 |
457.69 |
| Dec 15 2014 |
13010 |
457.69 |
| Dec 08 2014 |
13108 |
457.69 |
| Dec 01 2014 |
13142 |
457.69 |
| Nov 24 2014 |
13169 |
457.69 |
| Nov 17 2014 |
13301 |
457.69 |
| Nov 10 2014 |
13327 |
457.69 |
| Nov 03 2014 |
13227 |
457.69 |
| Oct 27 2014 |
13232 |
457.69 |
| Oct 20 2014 |
13387 |
457.69 |
| Oct 13 2014 |
13322 |
457.69 |
| Oct 06 2014 |
13158 |
457.69 |
| Sep 29 2014 |
13315 |
457.69 |
| Sep 22 2014 |
13860 |
461.74 |
| Sep 15 2014 |
14179 |
465.8 |
| Sep 08 2014 |
14113 |
465.8 |
| Sep 01 2014 |
14191 |
465.8 |
| Aug 25 2014 |
14205 |
465.8 |
| Aug 18 2014 |
14212 |
465.8 |
| Aug 11 2014 |
14212 |
465.8 |
| Aug 04 2014 |
14212 |
465.8 |
| Jul 28 2014 |
14212 |
465.8 |
| Jul 21 2014 |
14231 |
465.8 |
| Jul 14 2014 |
14231 |
465.8 |
| Jul 07 2014 |
14231 |
465.8 |
| Jun 30 2014 |
14231 |
465.8 |
| Jun 23 2014 |
14231 |
465.8 |
| Jun 16 2014 |
14231 |
465.8 |
| Jun 09 2014 |
14231 |
465.8 |
| Jun 02 2014 |
14231 |
465.8 |
| May 26 2014 |
14231 |
465.8 |
| May 19 2014 |
14231 |
465.8 |
| May 12 2014 |
14231 |
465.8 |
| May 05 2014 |
14231 |
465.8 |
| Apr 28 2014 |
14232 |
465.8 |
| Apr 21 2014 |
14232 |
465.8 |
| Apr 14 2014 |
14255 |
465.8 |
| Apr 07 2014 |
14255 |
465.8 |
| Mar 31 2014 |
14256 |
465.8 |
| Mar 24 2014 |
14256 |
465.8 |
| Mar 17 2014 |
14256 |
465.8 |
| Mar 10 2014 |
14256 |
465.8 |
| Mar 03 2014 |
14256 |
465.8 |
| Feb 24 2014 |
14250 |
465.8 |
| Feb 17 2014 |
14264 |
465.8 |
| Feb 10 2014 |
14263 |
465.8 |
| Feb 03 2014 |
14251 |
465.8 |
| Jan 27 2014 |
14313 |
465.8 |
| Jan 20 2014 |
14274 |
465.8 |
| Jan 13 2014 |
14091 |
465.8 |
| Jan 06 2014 |
14044 |
465.8 |
| Dec 30 2013 |
14171 |
465.8 |
| Dec 23 2013 |
13971 |
465.8 |
| Dec 16 2013 |
13794 |
465.8 |
| Dec 09 2013 |
13836 |
465.8 |
| Dec 02 2013 |
14045 |
465.8 |
| Nov 25 2013 |
14258 |
465.8 |
| Nov 18 2013 |
14346 |
465.8 |
| Nov 11 2013 |
14313 |
465.8 |
| Nov 04 2013 |
14217 |
465.8 |
| Oct 28 2013 |
14123 |
465.8 |
| Oct 21 2013 |
13866 |
465.8 |
| Oct 14 2013 |
13790 |
465.8 |
| Oct 07 2013 |
13752 |
465.8 |
| Oct 15 2012 |
17557 |
505.26 |
| Oct 02 2012 |
22547 |
578.88 |
| Sep 26 2012 |
22521 |
578.88 |
| Sep 20 2012 |
22221 |
578.88 |
| Sep 13 2012 |
21918 |
578.88 |
| Jan 19 2012 |
21196 |
578.56 |
| Dec 29 2011 |
21070 |
578.57 |
| Dec 13 2011 |
20853 |
578.58 |
| Dec 09 2011 |
20890 |
578.58 |
| Dec 01 2011 |
20887 |
578.59 |
| Nov 25 2011 |
21161 |
578.59 |
| Nov 17 2011 |
21108 |
578.6 |
| Nov 10 2011 |
21448 |
578.6 |
| Nov 04 2011 |
21494 |
578.6 |
| Oct 28 2011 |
21397 |
578.61 |
| Oct 21 2011 |
21495 |
578.61 |
