| Sep 22 2014 |
30472 |
646.94 |
| Sep 15 2014 |
30117 |
646.94 |
| Sep 08 2014 |
29754 |
646.94 |
| Sep 01 2014 |
29878 |
646.94 |
| Aug 25 2014 |
29931 |
646.94 |
| Aug 18 2014 |
29947 |
646.94 |
| Aug 11 2014 |
29946 |
646.94 |
| Aug 04 2014 |
29946 |
646.94 |
| Jul 28 2014 |
29946 |
646.94 |
| Jul 21 2014 |
29964 |
646.94 |
| Jul 14 2014 |
29965 |
646.94 |
| Jul 07 2014 |
29965 |
646.94 |
| Jun 30 2014 |
29965 |
646.94 |
| Jun 23 2014 |
29965 |
646.94 |
| Jun 16 2014 |
29965 |
646.94 |
| Jun 09 2014 |
29965 |
646.94 |
| Jun 02 2014 |
29965 |
646.94 |
| May 26 2014 |
29965 |
646.94 |
| May 19 2014 |
29965 |
646.94 |
| May 12 2014 |
29966 |
646.94 |
| May 05 2014 |
29966 |
646.94 |
| Apr 28 2014 |
29967 |
646.94 |
| Apr 21 2014 |
29967 |
646.94 |
| Apr 14 2014 |
29977 |
646.94 |
| Apr 07 2014 |
29977 |
646.94 |
| Mar 31 2014 |
29978 |
646.94 |
| Mar 24 2014 |
29978 |
646.94 |
| Mar 17 2014 |
29978 |
646.94 |
| Mar 10 2014 |
29977 |
646.94 |
| Mar 03 2014 |
29977 |
646.94 |
| Feb 24 2014 |
29971 |
646.94 |
| Feb 17 2014 |
29992 |
646.94 |
| Feb 10 2014 |
29990 |
646.94 |
| Feb 03 2014 |
29987 |
646.94 |
| Jan 27 2014 |
30048 |
646.94 |
| Jan 20 2014 |
29981 |
646.94 |
| Jan 13 2014 |
29805 |
646.94 |
| Jan 06 2014 |
29739 |
646.94 |
| Dec 30 2013 |
29924 |
646.94 |
| Dec 23 2013 |
29717 |
646.94 |
| Dec 16 2013 |
29458 |
646.94 |
| Dec 09 2013 |
29495 |
646.94 |
| Dec 02 2013 |
29811 |
646.94 |
| Nov 25 2013 |
30295 |
646.94 |
| Nov 18 2013 |
30287 |
646.94 |
| Nov 11 2013 |
30380 |
646.94 |
| Nov 04 2013 |
30268 |
646.94 |
| Oct 28 2013 |
29934 |
646.94 |
| Oct 21 2013 |
29046 |
643.26 |
| Oct 14 2013 |
29982 |
661.85 |
| Oct 07 2013 |
29831 |
669.25 |
| Sep 30 2013 |
29608 |
669.25 |
| Sep 23 2013 |
29868 |
676.68 |
| Sep 16 2013 |
29445 |
676.68 |
| Sep 09 2013 |
29286 |
676.68 |
| Sep 02 2013 |
29529 |
676.68 |
| Aug 26 2013 |
29453 |
676.68 |
| Aug 19 2013 |
29479 |
676.68 |
| Aug 12 2013 |
29480 |
676.68 |
| Aug 05 2013 |
29482 |
676.68 |
| Jul 29 2013 |
29483 |
676.68 |
| Jul 22 2013 |
29528 |
676.68 |
| Jul 15 2013 |
29527 |
676.68 |
| Jul 08 2013 |
29528 |
676.68 |
| Jul 01 2013 |
29528 |
676.68 |
| Jun 24 2013 |
29529 |
676.68 |
| Jun 17 2013 |
29529 |
676.68 |
| Jun 10 2013 |
29529 |
676.68 |
| Jun 03 2013 |
29529 |
676.68 |
| May 27 2013 |
29529 |
676.68 |
| May 20 2013 |
29529 |
676.68 |
| May 13 2013 |
29529 |
676.68 |
| May 06 2013 |
29529 |
676.68 |
| Apr 29 2013 |
29529 |
676.68 |
| Apr 22 2013 |
29490 |
676.68 |
| Apr 15 2013 |
29498 |
676.68 |
| Apr 08 2013 |
29498 |
676.68 |
| Apr 01 2013 |
29498 |
676.68 |
| Mar 25 2013 |
29478 |
676.68 |
| Mar 18 2013 |
29478 |
676.68 |
| Mar 11 2013 |
29478 |
676.68 |
| Mar 04 2013 |
29478 |
676.68 |
| Feb 25 2013 |
29478 |
676.68 |
| Feb 18 2013 |
29476 |
676.68 |
| Feb 11 2013 |
29485 |
676.68 |
| Feb 04 2013 |
29456 |
676.68 |
| Jan 28 2013 |
29505 |
676.68 |
| Jan 21 2013 |
29530 |
676.68 |
| Jan 14 2013 |
29653 |
676.68 |
| Jan 07 2013 |
29620 |
676.68 |
| Dec 31 2012 |
29605 |
676.68 |
| Dec 24 2012 |
29635 |
676.68 |
| Dec 17 2012 |
29573 |
676.68 |
| Dec 10 2012 |
29302 |
676.68 |
| Dec 03 2012 |
29619 |
676.68 |
| Nov 26 2012 |
29465 |
676.68 |
| Nov 19 2012 |
29501 |
676.68 |
| Nov 12 2012 |
29676 |
676.68 |
| Nov 05 2012 |
29750 |
676.68 |
| Oct 29 2012 |
29922 |
676.68 |
| Oct 22 2012 |
30224 |
695.23 |
| Oct 15 2012 |
26717 |
624.67 |
| Oct 02 2012 |
22428 |
577.07 |
| Sep 26 2012 |
22395 |
577.07 |
| Sep 20 2012 |
22099 |
577.07 |
| Sep 13 2012 |
21802 |
577.07 |
| Jan 19 2012 |
21089 |
576.93 |
| Dec 29 2011 |
20968 |
576.93 |
| Dec 13 2011 |
20757 |
576.94 |
| Dec 09 2011 |
20799 |
576.94 |
| Dec 01 2011 |
20789 |
576.94 |
| Nov 25 2011 |
21052 |
576.94 |
| Nov 17 2011 |
21005 |
576.94 |
| Nov 10 2011 |
21333 |
576.95 |
| Nov 04 2011 |
21374 |
576.95 |
| Oct 28 2011 |
21273 |
576.95 |
| Oct 21 2011 |
21390 |
576.95 |
