Sep 23 2013 |
23605 |
577.25 |
Sep 16 2013 |
23302 |
577.25 |
Sep 09 2013 |
23178 |
577.25 |
Sep 02 2013 |
23343 |
577.25 |
Aug 26 2013 |
23286 |
577.25 |
Aug 19 2013 |
23310 |
577.25 |
Aug 12 2013 |
23311 |
577.25 |
Aug 05 2013 |
23313 |
577.25 |
Jul 29 2013 |
23314 |
577.25 |
Jul 22 2013 |
23360 |
577.25 |
Jul 15 2013 |
23360 |
577.25 |
Jul 08 2013 |
23361 |
577.25 |
Jul 01 2013 |
23361 |
577.25 |
Jun 24 2013 |
23362 |
577.25 |
Jun 17 2013 |
23362 |
577.25 |
Jun 10 2013 |
23362 |
577.25 |
Jun 03 2013 |
23362 |
577.25 |
May 27 2013 |
23362 |
577.25 |
May 20 2013 |
23362 |
577.25 |
May 13 2013 |
23362 |
577.25 |
May 06 2013 |
23362 |
577.25 |
Apr 29 2013 |
23362 |
577.25 |
Apr 22 2013 |
23324 |
577.25 |
Apr 15 2013 |
23331 |
577.25 |
Apr 08 2013 |
23331 |
577.25 |
Apr 01 2013 |
23331 |
577.25 |
Mar 25 2013 |
23322 |
577.25 |
Mar 18 2013 |
23322 |
577.25 |
Mar 11 2013 |
23322 |
577.25 |
Mar 04 2013 |
23322 |
577.25 |
Feb 25 2013 |
23322 |
577.25 |
Feb 18 2013 |
23321 |
577.25 |
Feb 11 2013 |
23330 |
577.25 |
Feb 04 2013 |
23294 |
577.25 |
Jan 28 2013 |
23344 |
577.25 |
Jan 21 2013 |
23368 |
577.25 |
Jan 14 2013 |
23489 |
577.25 |
Jan 07 2013 |
23453 |
577.25 |
Dec 31 2012 |
23453 |
577.25 |
Dec 24 2012 |
23463 |
577.25 |
Dec 17 2012 |
23461 |
577.25 |
Dec 10 2012 |
23242 |
577.25 |
Dec 03 2012 |
23480 |
577.25 |
Nov 26 2012 |
23371 |
577.25 |
Nov 19 2012 |
23425 |
577.25 |
Nov 12 2012 |
23549 |
577.25 |
Nov 05 2012 |
23562 |
577.25 |
Oct 29 2012 |
23762 |
577.25 |
Oct 22 2012 |
23563 |
577.25 |
Oct 15 2012 |
23322 |
577.25 |
Oct 02 2012 |
22386 |
576.53 |
Sep 26 2012 |
22276 |
575.8 |
Sep 20 2012 |
21990 |
575.8 |
Sep 13 2012 |
21691 |
575.8 |
Jan 19 2012 |
20980 |
575.8 |
Dec 29 2011 |
20856 |
575.8 |
Dec 13 2011 |
20649 |
575.8 |
Dec 09 2011 |
20684 |
575.8 |
Dec 01 2011 |
20679 |
575.8 |
Nov 25 2011 |
20942 |
575.8 |
Nov 17 2011 |
20898 |
575.8 |
Nov 10 2011 |
21231 |
575.8 |
Nov 04 2011 |
21278 |
575.8 |
Oct 28 2011 |
21182 |
575.8 |
Oct 21 2011 |
21307 |
575.8 |