| Oct 19 2023 |
1875 |
648.8 |
| Oct 12 2023 |
1856 |
648.8 |
| Oct 05 2023 |
1853 |
648.8 |
| Sep 28 2023 |
1770 |
648.8 |
| Sep 21 2023 |
1750 |
648.8 |
| Sep 14 2023 |
1760 |
648.8 |
| Sep 07 2023 |
1695 |
648.8 |
| Aug 31 2023 |
1670 |
648.8 |
| Aug 24 2023 |
1664 |
648.8 |
| Aug 17 2023 |
1666 |
648.8 |
| Aug 10 2023 |
1667 |
648.8 |
| Aug 03 2023 |
1669 |
648.8 |
| Jul 27 2023 |
1666 |
648.8 |
| Jul 20 2023 |
1640 |
648.8 |
| Jul 13 2023 |
1640 |
648.8 |
| Jul 06 2023 |
1639 |
648.8 |
| Jun 29 2023 |
1631 |
648.8 |
| Jun 22 2023 |
1631 |
648.8 |
| Jun 15 2023 |
1631 |
648.8 |
| Jun 08 2023 |
1630 |
648.8 |
| Jun 01 2023 |
1630 |
648.8 |
| May 25 2023 |
1629 |
648.8 |
| May 18 2023 |
1629 |
648.8 |
| May 11 2023 |
1629 |
648.8 |
| May 04 2023 |
1624 |
648.8 |
| Apr 27 2023 |
1623 |
648.8 |
| Apr 20 2023 |
1623 |
648.8 |
| Apr 13 2023 |
1624 |
648.8 |
| Apr 06 2023 |
1624 |
648.8 |
| Mar 30 2023 |
1623 |
648.8 |
| Mar 23 2023 |
1623 |
648.8 |
| Mar 16 2023 |
1623 |
648.8 |
| Mar 09 2023 |
1623 |
648.8 |
| Mar 02 2023 |
1623 |
648.8 |
| Feb 23 2023 |
1624 |
648.8 |
| Feb 16 2023 |
1631 |
648.8 |
| Feb 09 2023 |
1646 |
648.8 |
| Feb 02 2023 |
1643 |
648.8 |
| Jan 26 2023 |
1649 |
648.8 |
| Jan 19 2023 |
1670 |
648.8 |
| Jan 12 2023 |
1646 |
648.8 |
| Jan 05 2023 |
1731 |
648.8 |
| Dec 29 2022 |
1722 |
648.8 |
| Dec 22 2022 |
2382 |
648.8 |
| Dec 15 2022 |
2363 |
648.8 |
| Dec 08 2022 |
2366 |
648.8 |
| Dec 01 2022 |
2359 |
648.8 |
| Nov 24 2022 |
2347 |
648.8 |
| Nov 17 2022 |
2321 |
648.8 |
| Nov 10 2022 |
2349 |
648.8 |
| Nov 03 2022 |
2310 |
648.8 |
| Oct 27 2022 |
2250 |
648.8 |
| Nov 22 2019 |
24434 |
575.96 |
| Nov 15 2019 |
24675 |
575.96 |
| Nov 08 2019 |
25112 |
575.96 |
| Nov 01 2019 |
25336 |
575.96 |
| Oct 25 2019 |
25450 |
575.96 |
| Oct 18 2019 |
24967 |
575.96 |
| Oct 11 2019 |
25347 |
575.96 |
| Oct 04 2019 |
25427 |
575.96 |
| Sep 27 2019 |
25390 |
575.96 |
| Sep 20 2019 |
25038 |
575.96 |
| Sep 13 2019 |
24925 |
575.96 |
| Sep 06 2019 |
24423 |
575.96 |
| Aug 30 2019 |
24510 |
575.96 |
| Aug 23 2019 |
24529 |
575.96 |
| Aug 16 2019 |
24299 |
575.96 |
| Aug 09 2019 |
24299 |
575.96 |
| Aug 02 2019 |
24313 |
575.96 |
| Jul 26 2019 |
24329 |
575.96 |
| Jul 19 2019 |
24343 |
575.96 |
| Jul 12 2019 |
24387 |
575.96 |
| Jul 05 2019 |
24405 |
575.96 |
| Jun 28 2019 |
24458 |
575.96 |
| Jun 21 2019 |
24488 |
575.96 |
| Jun 14 2019 |
24481 |
575.96 |
| Jun 07 2019 |
24458 |
575.96 |
| May 31 2019 |
24491 |
575.96 |
| May 24 2019 |
24494 |
575.96 |
| May 17 2019 |
24533 |
575.96 |
| May 10 2019 |
24523 |
575.96 |
| May 03 2019 |
24551 |
575.96 |
| Apr 26 2019 |
24545 |
575.96 |
| Apr 19 2019 |
24544 |
575.96 |
| Apr 12 2019 |
24551 |
575.96 |
| Apr 05 2019 |
24551 |
575.96 |
| Mar 29 2019 |
24552 |
575.96 |
| Mar 22 2019 |
24533 |
575.96 |
| Mar 15 2019 |
24542 |
575.96 |
| Mar 08 2019 |
24456 |
575.96 |
| Mar 01 2019 |
24463 |
575.96 |
| Feb 22 2019 |
24456 |
575.96 |
| Feb 15 2019 |
24466 |
575.96 |
| Feb 08 2019 |
24430 |
575.96 |
| Feb 01 2019 |
24457 |
575.96 |
| Jan 25 2019 |
24471 |
575.96 |
| Jan 18 2019 |
23952 |
575.96 |
| Jan 11 2019 |
24668 |
575.96 |
| Jan 04 2019 |
24812 |
575.96 |
| Dec 28 2018 |
24729 |
575.96 |
| Dec 21 2018 |
24550 |
575.96 |
| Dec 14 2018 |
24726 |
575.96 |
| Dec 07 2018 |
25033 |
575.96 |
| Dec 09 2013 |
28155 |
625.36 |
| Dec 02 2013 |
28446 |
625.36 |
| Nov 25 2013 |
28918 |
625.36 |
| Nov 18 2013 |
28925 |
625.36 |
| Nov 11 2013 |
29003 |
625.36 |
| Nov 04 2013 |
28893 |
625.36 |
| Oct 28 2013 |
28597 |
625.36 |
| Oct 21 2013 |
27923 |
625.36 |
| Oct 14 2013 |
27920 |
625.36 |
| Oct 07 2013 |
27514 |
625.36 |
| Sep 30 2013 |
27325 |
625.36 |
| Sep 23 2013 |
27282 |
625.36 |
| Sep 16 2013 |
26919 |
625.36 |
| Sep 09 2013 |
26764 |
625.36 |
| Sep 02 2013 |
26962 |
625.36 |
| Aug 26 2013 |
26897 |
625.36 |
| Aug 19 2013 |
26922 |
625.36 |
| Aug 12 2013 |
26922 |
625.36 |
| Aug 05 2013 |
26924 |
625.36 |
| Jul 29 2013 |
26925 |
625.36 |
| Jul 22 2013 |
26970 |
625.36 |
| Jul 15 2013 |
26970 |
625.36 |
| Jul 08 2013 |
26971 |
625.36 |
| Jul 01 2013 |
26971 |
625.36 |
| Jun 24 2013 |
26972 |
625.36 |
| Jun 17 2013 |
26972 |
625.36 |
| Jun 10 2013 |
26972 |
625.36 |
| Jun 03 2013 |
26972 |
625.36 |
| May 27 2013 |
26972 |
625.36 |
| May 20 2013 |
26972 |
625.36 |
| May 13 2013 |
26972 |
625.36 |
| May 06 2013 |
26972 |
625.36 |
| Apr 29 2013 |
26972 |
625.36 |
| Apr 22 2013 |
26934 |
625.36 |
| Apr 15 2013 |
26942 |
625.36 |
| Apr 08 2013 |
26942 |
625.36 |
| Apr 01 2013 |
26942 |
625.36 |
| Mar 25 2013 |
26927 |
625.36 |
| Mar 18 2013 |
26927 |
625.36 |
| Mar 11 2013 |
26927 |
625.36 |
| Mar 04 2013 |
26927 |
625.36 |
| Feb 25 2013 |
26927 |
625.36 |
| Feb 18 2013 |
26925 |
625.36 |
| Feb 11 2013 |
26934 |
625.36 |
| Feb 04 2013 |
26901 |
625.36 |
| Jan 28 2013 |
26957 |
625.36 |
| Jan 21 2013 |
26971 |
625.36 |
| Jan 14 2013 |
27090 |
625.36 |
| Jan 07 2013 |
27042 |
625.36 |
| Dec 31 2012 |
27029 |
625.36 |
| Dec 24 2012 |
27039 |
625.36 |
