| Dec 22 2022 |
9946 |
567.5 |
| Dec 15 2022 |
9859 |
567.5 |
| Dec 08 2022 |
9885 |
567.5 |
| Dec 01 2022 |
9784 |
567.5 |
| Nov 24 2022 |
9780 |
567.5 |
| Nov 17 2022 |
9657 |
567.5 |
| Nov 10 2022 |
11787 |
573.52 |
| Nov 03 2022 |
11437 |
573.52 |
| Oct 27 2022 |
10842 |
573.52 |
| Oct 20 2022 |
10408 |
573.52 |
| Oct 13 2022 |
10237 |
573.52 |
| Oct 06 2022 |
9789 |
573.52 |
| Sep 29 2022 |
9527 |
573.52 |
| Sep 22 2022 |
9392 |
573.52 |
| Sep 15 2022 |
9271 |
573.52 |
| Sep 08 2022 |
9232 |
573.52 |
| Sep 01 2022 |
9224 |
573.52 |
| Aug 25 2022 |
9216 |
573.52 |
| Aug 18 2022 |
9216 |
573.52 |
| Aug 11 2022 |
9230 |
573.52 |
| Aug 04 2022 |
9199 |
573.52 |
| Jul 28 2022 |
9199 |
573.52 |
| Jul 21 2022 |
9199 |
573.52 |
| Jul 14 2022 |
9199 |
573.52 |
| Jul 07 2022 |
9199 |
573.52 |
| Jun 30 2022 |
9199 |
573.52 |
| Jun 23 2022 |
9172 |
573.52 |
| Jun 16 2022 |
9172 |
573.52 |
| Jun 09 2022 |
9180 |
573.52 |
| Jun 02 2022 |
9180 |
573.52 |
| May 26 2022 |
9179 |
573.52 |
| May 19 2022 |
9179 |
573.52 |
| May 12 2022 |
9179 |
573.52 |
| May 05 2022 |
9178 |
573.52 |
| Apr 28 2022 |
9159 |
573.52 |
| Apr 21 2022 |
9159 |
573.52 |
| Apr 14 2022 |
9159 |
573.52 |
| Apr 07 2022 |
9159 |
573.52 |
| Mar 31 2022 |
9159 |
573.52 |
| Mar 24 2022 |
9159 |
573.52 |
| Mar 17 2022 |
9148 |
573.52 |
| Mar 10 2022 |
9148 |
573.52 |
| Mar 03 2022 |
9148 |
573.52 |
| Feb 24 2022 |
9132 |
573.52 |
| Feb 17 2022 |
9140 |
573.52 |
| Feb 10 2022 |
9144 |
573.52 |
| Feb 03 2022 |
9156 |
573.52 |
| Jan 27 2022 |
9151 |
573.52 |
| Jan 20 2022 |
9024 |
573.52 |
| Jan 13 2022 |
9055 |
573.52 |
| Jan 06 2022 |
9204 |
573.52 |
| Dec 30 2021 |
9234 |
573.52 |
| Dec 23 2021 |
9252 |
573.52 |
| Dec 16 2021 |
9233 |
573.52 |
| Dec 09 2021 |
9246 |
573.52 |
| Dec 02 2021 |
9423 |
585.58 |
| Nov 25 2021 |
9587 |
585.58 |
| Nov 18 2021 |
10099 |
585.58 |
| Nov 11 2021 |
10486 |
585.58 |
| Oct 20 2015 |
9702 |
415.41 |
| Oct 13 2015 |
8877 |
410.66 |
| Oct 06 2015 |
8943 |
411.32 |
| Sep 29 2015 |
9167 |
413.06 |
| Sep 22 2015 |
31884 |
413.06 |
| Sep 15 2015 |
32637 |
413.06 |
| Sep 14 2015 |
8923 |
413.06 |
| Sep 07 2015 |
8954 |
413.06 |
| Aug 31 2015 |
8925 |
413.06 |
| Aug 24 2015 |
8882 |
413.06 |
| Aug 17 2015 |
8892 |
413.06 |
| Aug 10 2015 |
8898 |
413.06 |
| Aug 03 2015 |
8898 |
413.06 |
| Jul 27 2015 |
8898 |
413.06 |
| Jul 20 2015 |
8899 |
413.06 |
| Jul 13 2015 |
8899 |
413.06 |
| Jul 06 2015 |
8899 |
413.06 |
| Jun 29 2015 |
8899 |
413.06 |
| Jun 22 2015 |
8899 |
413.06 |
| Jun 15 2015 |
8899 |
413.06 |
| Jun 08 2015 |
8971 |
413.06 |
| Jun 01 2015 |
8971 |
413.06 |
| May 25 2015 |
8971 |
413.06 |
| May 18 2015 |
8971 |
413.06 |
| May 11 2015 |
8971 |
413.06 |
| May 04 2015 |
8971 |
413.06 |
| Apr 27 2015 |
8965 |
413.06 |
| Apr 20 2015 |
8956 |
413.06 |
| Apr 13 2015 |
8955 |
413.06 |
| Apr 06 2015 |
8971 |
413.06 |
| Mar 30 2015 |
8971 |
413.06 |
| Mar 23 2015 |
8982 |
413.06 |
| Mar 16 2015 |
8975 |
413.06 |
| Mar 09 2015 |
8975 |
413.06 |
| Mar 02 2015 |
8964 |
413.06 |
| Feb 23 2015 |
8891 |
413.06 |
| Feb 16 2015 |
8885 |
413.06 |
| Feb 09 2015 |
8895 |
413.06 |
| Feb 02 2015 |
8900 |
413.06 |
| Jan 26 2015 |
8894 |
413.06 |
| Jan 19 2015 |
8876 |
413.06 |
| Jan 12 2015 |
8777 |
413.06 |
| Jan 05 2015 |
9012 |
413.06 |
| Dec 29 2014 |
8995 |
413.06 |
| Dec 22 2014 |
9026 |
413.06 |
| Dec 15 2014 |
8861 |
413.06 |
| Dec 08 2014 |
8461 |
407.79 |
| Dec 01 2014 |
8500 |
407.79 |
| Nov 24 2014 |
8529 |
407.79 |
| Nov 17 2014 |
8558 |
407.79 |
| Nov 10 2014 |
8596 |
407.79 |
| Nov 03 2014 |
7988 |
400.98 |
| Oct 27 2014 |
8149 |
402.41 |
| Oct 20 2014 |
8158 |
400.85 |
| Oct 13 2014 |
8414 |
405.03 |
| Oct 06 2014 |
7398 |
393.41 |
| Sep 29 2014 |
7214 |
390.19 |
| Sep 22 2014 |
7159 |
388.6 |
| Sep 15 2014 |
7143 |
388.6 |
| Sep 08 2014 |
7173 |
388.6 |
| Sep 01 2014 |
7215 |
388.6 |
| Aug 25 2014 |
7226 |
388.6 |
| Aug 18 2014 |
7230 |
388.6 |
| Aug 11 2014 |
7230 |
388.6 |
| Aug 04 2014 |
7230 |
388.6 |
| Jul 28 2014 |
7230 |
388.6 |
| Jul 21 2014 |
7243 |
388.6 |
| Jul 14 2014 |
7243 |
388.6 |
| Jul 07 2014 |
7243 |
388.6 |
| Jun 30 2014 |
7243 |
388.6 |
| Jun 23 2014 |
7243 |
388.6 |
| Jun 16 2014 |
7243 |
388.6 |
| Jun 09 2014 |
7243 |
388.6 |
| Jun 02 2014 |
7243 |
388.6 |
| May 26 2014 |
7243 |
388.6 |
| May 19 2014 |
7243 |
388.6 |
| May 12 2014 |
7245 |
388.6 |
| May 05 2014 |
7245 |
388.6 |
| Apr 28 2014 |
7245 |
388.6 |
| Apr 21 2014 |
7245 |
388.6 |
| Apr 14 2014 |
7257 |
388.6 |
| Apr 07 2014 |
7257 |
388.6 |
| Mar 31 2014 |
7258 |
388.6 |
| Mar 24 2014 |
7258 |
388.6 |
| Mar 17 2014 |
7258 |
388.6 |
| Mar 10 2014 |
7258 |
388.6 |
| Mar 03 2014 |
7258 |
388.6 |
| Feb 24 2014 |
7256 |
388.6 |
| Feb 17 2014 |
7263 |
388.6 |
| Feb 10 2014 |
7261 |
388.6 |
| Feb 03 2014 |
7248 |
388.6 |
| Jan 27 2014 |
7310 |
388.6 |
| Jan 20 2014 |
7285 |
388.6 |
| Jan 13 2014 |
7142 |
388.6 |
| Jan 06 2014 |
7097 |
388.6 |
| Dec 30 2013 |
7183 |
388.6 |
| Dec 23 2013 |
7101 |
389.72 |
| Dec 16 2013 |
6981 |
389.72 |
| Dec 09 2013 |
7008 |
389.72 |
| Dec 02 2013 |
7122 |
389.72 |
| Nov 25 2013 |
6943 |
385.7 |
| Nov 18 2013 |
7019 |
385.7 |
| Nov 11 2013 |
6967 |
385.7 |
| Nov 04 2013 |
5753 |
368.62 |
| Oct 28 2013 |
5781 |
368.62 |
| Oct 21 2013 |
5438 |
365.38 |
| Oct 14 2013 |
4899 |
356.88 |
| Oct 07 2013 |
4883 |
356.88 |
| Sep 30 2013 |
4837 |
355.92 |
| Sep 23 2013 |
4822 |
355.67 |
| Sep 16 2013 |
4848 |
355.67 |
| Sep 09 2013 |
4853 |
355.67 |
| Sep 02 2013 |
4894 |
355.67 |
| Aug 26 2013 |
4871 |
355.67 |
| Aug 19 2013 |
4881 |
355.67 |
| Aug 12 2013 |
4882 |
355.67 |
| Aug 05 2013 |
4883 |
355.67 |
| Jul 29 2013 |
4883 |
355.67 |
| Jul 22 2013 |
4898 |
355.67 |
| Jul 15 2013 |
4898 |
355.67 |
| Jul 08 2013 |
4897 |
355.67 |
| Jul 01 2013 |
4897 |
355.67 |
| Jun 24 2013 |
4897 |
355.67 |
| Jun 17 2013 |
4897 |
355.67 |
| Jun 10 2013 |
4897 |
355.67 |
| Jun 03 2013 |
4897 |
355.67 |
| May 27 2013 |
4897 |
355.67 |
| May 20 2013 |
4897 |
355.67 |
| May 13 2013 |
4897 |
355.67 |
| May 06 2013 |
4897 |
355.67 |
| Apr 29 2013 |
4897 |
355.67 |
| Apr 22 2013 |
4891 |
355.67 |
| Apr 15 2013 |
4898 |
355.67 |
| Apr 08 2013 |
4898 |
355.67 |
| Apr 01 2013 |
4898 |
355.67 |
| Mar 25 2013 |
4899 |
355.67 |
| Mar 18 2013 |
4899 |
355.67 |
| Mar 11 2013 |
4899 |
355.67 |
| Mar 04 2013 |
4899 |
355.67 |
| Feb 25 2013 |
4899 |
355.67 |
| Feb 18 2013 |
4906 |
355.67 |
| Feb 11 2013 |
4914 |
355.67 |
| Feb 04 2013 |
4894 |
355.67 |
| Jan 28 2013 |
4924 |
355.67 |
| Jan 21 2013 |
4934 |
355.67 |
| Jan 14 2013 |
4986 |
355.67 |
| Jan 07 2013 |
4949 |
355.67 |
| Dec 31 2012 |
4969 |
355.67 |
| Dec 24 2012 |
4962 |
355.67 |
| Dec 17 2012 |
4972 |
355.67 |
| Dec 10 2012 |
4957 |
355.67 |
| Dec 03 2012 |
5014 |
355.67 |
| Nov 26 2012 |
4925 |
355.67 |
| Nov 19 2012 |
4991 |
355.67 |
| Nov 12 2012 |
6778 |
383.1 |
| Nov 05 2012 |
8325 |
404.85 |
| Oct 29 2012 |
8396 |
404.85 |
| Oct 22 2012 |
9760 |
420.21 |
| Oct 15 2012 |
7727 |
396.64 |
| Oct 02 2012 |
11827 |
446.62 |
| Sep 26 2012 |
11826 |
446.62 |
| Sep 20 2012 |
11709 |
446.62 |
| Sep 13 2012 |
11576 |
446.62 |
| Jan 19 2012 |
10854 |
446.91 |
| Dec 29 2011 |
10766 |
446.9 |
| Dec 13 2011 |
10633 |
446.89 |
| Dec 09 2011 |
10673 |
446.89 |
| Dec 01 2011 |
10673 |
446.88 |
| Nov 25 2011 |
10806 |
446.88 |
| Nov 17 2011 |
10688 |
446.88 |
| Nov 10 2011 |
10865 |
446.87 |
| Nov 04 2011 |
10840 |
446.87 |
| Oct 28 2011 |
9919 |
436.85 |
| Oct 21 2011 |
9217 |
427.16 |
| Oct 14 2011 |
9116 |
427.16 |
