| Oct 14 2016 |
30993 |
602.18 |
| Oct 07 2016 |
30821 |
602.18 |
| Sep 30 2016 |
30766 |
602.18 |
| Sep 23 2016 |
30245 |
602.18 |
| Sep 16 2016 |
29773 |
602.18 |
| Sep 09 2016 |
29262 |
602.18 |
| Sep 02 2016 |
29191 |
602.18 |
| Aug 26 2016 |
29231 |
602.18 |
| Aug 19 2016 |
28694 |
602.18 |
| Aug 12 2016 |
28685 |
602.18 |
| Aug 05 2016 |
28706 |
602.18 |
| Jul 29 2016 |
28708 |
602.18 |
| Jul 22 2016 |
28676 |
602.18 |
| Jun 28 2016 |
28678 |
602.18 |
| Jun 21 2016 |
28759 |
602.18 |
| Jun 14 2016 |
28759 |
602.18 |
| Jun 07 2016 |
28761 |
602.18 |
| May 31 2016 |
28767 |
602.18 |
| May 24 2016 |
28767 |
602.18 |
| May 17 2016 |
28743 |
602.18 |
| May 10 2016 |
28744 |
602.18 |
| May 03 2016 |
28750 |
602.18 |
| Apr 26 2016 |
28745 |
602.18 |
| Apr 19 2016 |
28703 |
602.18 |
| Apr 12 2016 |
28768 |
602.18 |
| Apr 05 2016 |
28768 |
602.18 |
| Mar 29 2016 |
28768 |
602.18 |
| Mar 22 2016 |
28750 |
602.18 |
| Mar 15 2016 |
28751 |
602.18 |
| Mar 08 2016 |
28774 |
602.18 |
| Mar 01 2016 |
28769 |
602.18 |
| Feb 23 2016 |
28767 |
602.18 |
| Feb 16 2016 |
28680 |
602.18 |
| Feb 09 2016 |
28680 |
602.18 |
| Feb 02 2016 |
28617 |
602.18 |
| Jan 26 2016 |
28661 |
602.18 |
| Jan 19 2016 |
28676 |
602.18 |
| Jan 12 2016 |
28243 |
602.18 |
| Jan 05 2016 |
28712 |
602.18 |
| Dec 29 2015 |
28749 |
602.18 |
| Dec 22 2015 |
28534 |
602.18 |
| Dec 15 2015 |
28406 |
602.18 |
| Dec 08 2015 |
28733 |
602.18 |
| Dec 01 2015 |
28873 |
602.18 |
| Nov 24 2015 |
28601 |
602.18 |
| Nov 17 2015 |
28286 |
602.18 |
| Nov 10 2015 |
28364 |
602.18 |
| Nov 03 2015 |
28465 |
602.18 |
| Oct 27 2015 |
28579 |
602.18 |
| Oct 20 2015 |
28585 |
602.18 |
| Nov 04 2013 |
18409 |
506.8 |
| Oct 28 2013 |
18281 |
506.8 |
| Oct 21 2013 |
23257 |
566.73 |
| Oct 14 2013 |
23287 |
566.89 |
| Oct 07 2013 |
23013 |
566.89 |
| Sep 30 2013 |
22864 |
566.89 |
| Sep 23 2013 |
22845 |
567.19 |
| Sep 16 2013 |
22555 |
567.19 |
| Sep 09 2013 |
22427 |
567.19 |
| Sep 02 2013 |
22577 |
567.19 |
| Aug 26 2013 |
22530 |
567.19 |
| Aug 19 2013 |
22552 |
567.19 |
| Aug 12 2013 |
22553 |
567.19 |
| Aug 05 2013 |
22555 |
567.19 |
| Jul 29 2013 |
22556 |
567.19 |
| Jul 22 2013 |
22602 |
567.19 |
| Jul 15 2013 |
22602 |
567.19 |
| Jul 08 2013 |
22603 |
567.19 |
| Jul 01 2013 |
22603 |
567.19 |
| Jun 24 2013 |
22604 |
567.19 |
| Jun 17 2013 |
22604 |
567.19 |
| Jun 10 2013 |
22604 |
567.19 |
| Jun 03 2013 |
22604 |
567.19 |
| May 27 2013 |
22604 |
567.19 |
| May 20 2013 |
22604 |
567.19 |
| May 13 2013 |
22604 |
567.19 |
| May 06 2013 |
22604 |
567.19 |
| Apr 29 2013 |
22604 |
567.19 |
| Apr 22 2013 |
22565 |
567.19 |
| Apr 15 2013 |
22572 |
567.19 |
| Apr 08 2013 |
22572 |
567.19 |
| Apr 01 2013 |
22572 |
567.19 |
| Mar 25 2013 |
22563 |
567.19 |
| Mar 18 2013 |
22563 |
567.19 |
| Mar 11 2013 |
22563 |
567.19 |
| Mar 04 2013 |
22563 |
567.19 |
| Feb 25 2013 |
22563 |
567.19 |
| Feb 18 2013 |
22564 |
567.19 |
| Feb 11 2013 |
22573 |
567.19 |
| Feb 04 2013 |
22537 |
567.19 |
| Jan 28 2013 |
22582 |
567.19 |
| Jan 21 2013 |
22604 |
567.19 |
| Jan 14 2013 |
22722 |
567.19 |
| Jan 07 2013 |
22681 |
567.19 |
| Dec 31 2012 |
22400 |
563.51 |
| Dec 24 2012 |
22409 |
563.51 |
| Dec 17 2012 |
22399 |
563.51 |
| Dec 10 2012 |
22185 |
563.51 |
| Dec 03 2012 |
22390 |
563.51 |
| Nov 26 2012 |
22295 |
563.51 |
| Nov 19 2012 |
22376 |
563.51 |
| Nov 12 2012 |
23587 |
577.69 |
| Nov 05 2012 |
22559 |
563.98 |
| Oct 29 2012 |
22747 |
563.98 |
| Oct 22 2012 |
23416 |
575.48 |
| Oct 15 2012 |
23381 |
577.93 |
| Oct 02 2012 |
22022 |
571.24 |
| Sep 26 2012 |
21977 |
571.24 |
| Sep 20 2012 |
21686 |
571.24 |
| Sep 13 2012 |
21391 |
571.24 |
| Jan 19 2012 |
20643 |
570.64 |
| Dec 29 2011 |
21110 |
579.09 |
| Dec 13 2011 |
20884 |
579.08 |
| Dec 09 2011 |
20921 |
579.07 |
| Dec 01 2011 |
20917 |
579.07 |
| Nov 25 2011 |
21186 |
579.06 |
| Nov 17 2011 |
21138 |
579.06 |
| Nov 10 2011 |
21475 |
579.06 |
| Nov 04 2011 |
21650 |
581.11 |
| Oct 28 2011 |
19412 |
551.14 |
| Oct 21 2011 |
19523 |
551.14 |
| Oct 14 2011 |
19363 |
551.14 |
