| Dec 22 2015 |
25639 |
569.72 |
| Dec 15 2015 |
25532 |
569.72 |
| Dec 08 2015 |
25888 |
569.72 |
| Dec 01 2015 |
25993 |
569.72 |
| Nov 24 2015 |
25738 |
569.72 |
| Nov 17 2015 |
25447 |
569.72 |
| Nov 10 2015 |
25515 |
569.72 |
| Nov 03 2015 |
25588 |
569.72 |
| Oct 27 2015 |
25670 |
569.72 |
| Oct 20 2015 |
25691 |
569.72 |
| Oct 13 2015 |
25007 |
569.72 |
| Oct 06 2015 |
25553 |
575.79 |
| Sep 29 2015 |
25520 |
575.79 |
| Sep 22 2015 |
15991 |
575.79 |
| Sep 15 2015 |
18912 |
575.79 |
| Sep 14 2015 |
24540 |
575.79 |
| Sep 07 2015 |
24450 |
575.79 |
| Aug 31 2015 |
24500 |
575.79 |
| Aug 24 2015 |
24407 |
575.79 |
| Aug 17 2015 |
24452 |
575.79 |
| Aug 10 2015 |
24469 |
575.79 |
| Aug 03 2015 |
24469 |
575.79 |
| Jul 27 2015 |
24469 |
575.79 |
| Jul 20 2015 |
24468 |
575.79 |
| Jul 13 2015 |
24468 |
575.79 |
| Jul 06 2015 |
24468 |
575.79 |
| Jun 29 2015 |
24468 |
575.79 |
| Jun 22 2015 |
24468 |
575.79 |
| Jun 15 2015 |
24468 |
575.79 |
| Jun 08 2015 |
24645 |
575.79 |
| Jun 01 2015 |
24645 |
575.79 |
| May 25 2015 |
24645 |
575.79 |
| May 18 2015 |
24645 |
575.79 |
| May 11 2015 |
24645 |
575.79 |
| May 04 2015 |
24645 |
575.79 |
| Apr 27 2015 |
24616 |
575.79 |
| Apr 20 2015 |
24599 |
575.79 |
| Apr 13 2015 |
24598 |
575.79 |
| Apr 06 2015 |
24638 |
575.79 |
| Mar 30 2015 |
24638 |
575.79 |
| Mar 23 2015 |
24658 |
575.79 |
| Mar 16 2015 |
24634 |
575.79 |
| Mar 09 2015 |
24633 |
575.79 |
| Mar 02 2015 |
24622 |
575.79 |
| Feb 23 2015 |
24453 |
575.79 |
| Feb 16 2015 |
24423 |
575.79 |
| Feb 09 2015 |
24433 |
575.79 |
| Feb 02 2015 |
24441 |
575.79 |
| Jan 26 2015 |
24425 |
575.79 |
| Jan 19 2015 |
24396 |
575.79 |
| Jan 12 2015 |
24254 |
575.79 |
| Jan 05 2015 |
25083 |
581.87 |
| Dec 29 2014 |
25099 |
581.87 |
| Dec 22 2014 |
25150 |
581.87 |
| Dec 15 2014 |
24787 |
581.87 |
| Dec 08 2014 |
25067 |
581.87 |
| Dec 01 2014 |
25210 |
581.87 |
| Nov 24 2014 |
25241 |
581.87 |
| Nov 17 2014 |
25499 |
581.87 |
| Nov 10 2014 |
25709 |
581.87 |
| Nov 03 2014 |
25641 |
581.87 |
| Oct 27 2014 |
25640 |
581.87 |
| Oct 06 2014 |
27082 |
603.64 |
| Sep 29 2014 |
27293 |
603.64 |
| Sep 22 2014 |
27435 |
603.64 |
| Sep 15 2014 |
27117 |
603.64 |
| Sep 08 2014 |
26822 |
603.64 |
| Sep 01 2014 |
26927 |
603.64 |
| Aug 25 2014 |
26976 |
603.64 |
| Aug 18 2014 |
26990 |
603.64 |
| Aug 11 2014 |
26989 |
603.64 |
| Aug 04 2014 |
26989 |
603.64 |
| Jul 28 2014 |
26989 |
603.64 |
| Jul 21 2014 |
27007 |
603.64 |
| Jul 14 2014 |
27008 |
603.64 |
| Jul 07 2014 |
27008 |
603.64 |
| Jun 30 2014 |
27008 |
603.64 |
| Jun 23 2014 |
27008 |
603.64 |
| Jun 16 2014 |
27008 |
603.64 |
| Jun 09 2014 |
27008 |
603.64 |
| Jun 02 2014 |
27008 |
603.64 |
| May 26 2014 |
27008 |
603.64 |
| May 19 2014 |
27008 |
603.64 |
| May 12 2014 |
27009 |
603.64 |
| May 05 2014 |
27009 |
603.64 |
| Apr 28 2014 |
27010 |
603.64 |
| Apr 21 2014 |
27010 |
603.64 |
| Apr 14 2014 |
27023 |
603.64 |
| Apr 07 2014 |
27023 |
603.64 |
| Mar 31 2014 |
27024 |
603.64 |
| Mar 24 2014 |
27024 |
603.64 |
| Mar 17 2014 |
27024 |
603.64 |
| Mar 10 2014 |
27023 |
603.64 |
| Mar 03 2014 |
27023 |
603.64 |
| Feb 24 2014 |
27017 |
603.64 |
| Feb 17 2014 |
27037 |
603.64 |
| Feb 10 2014 |
27035 |
603.64 |
| Feb 03 2014 |
27031 |
603.64 |
| Jan 27 2014 |
27089 |
603.64 |
| Jan 20 2014 |
27034 |
603.64 |
| Jan 13 2014 |
26857 |
603.64 |
| Jan 06 2014 |
26794 |
603.64 |
| Dec 30 2013 |
26962 |
603.64 |
| Dec 23 2013 |
26756 |
603.64 |
| Dec 16 2013 |
26516 |
603.64 |
| Dec 09 2013 |
26553 |
603.64 |
| Dec 02 2013 |
20714 |
534.15 |
| Nov 25 2013 |
19411 |
516.51 |
| Nov 18 2013 |
19499 |
516.51 |
| Nov 11 2013 |
19499 |
516.51 |
| Nov 04 2013 |
19344 |
516.51 |
| Oct 28 2013 |
21719 |
542.3 |
| Oct 21 2013 |
19829 |
526.96 |
| Oct 14 2013 |
19827 |
526.96 |
| Oct 07 2013 |
19646 |
526.96 |
| Sep 30 2013 |
19546 |
526.96 |
| Sep 23 2013 |
19513 |
526.96 |
| Sep 16 2013 |
19351 |
526.96 |
| Sep 09 2013 |
19270 |
526.96 |
| Sep 02 2013 |
19396 |
526.96 |
| Aug 26 2013 |
19360 |
526.96 |
| Aug 19 2013 |
19381 |
526.96 |
| Aug 12 2013 |
19381 |
526.96 |
| Aug 05 2013 |
19383 |
526.96 |
| Jul 29 2013 |
19384 |
526.96 |
| Jul 22 2013 |
19429 |
526.96 |
| Jul 15 2013 |
19429 |
526.96 |
| Jul 08 2013 |
19429 |
526.96 |
| Jul 01 2013 |
19429 |
526.96 |
| Jun 24 2013 |
19430 |
526.96 |
| Jun 17 2013 |
19430 |
526.96 |
| Jun 10 2013 |
19430 |
526.96 |
| Jun 03 2013 |
19430 |
526.96 |
| May 27 2013 |
19430 |
526.96 |
| May 20 2013 |
19430 |
526.96 |
| May 13 2013 |
19430 |
526.96 |
| May 06 2013 |
19430 |
526.96 |
| Apr 29 2013 |
19430 |
526.96 |
| Apr 22 2013 |
19391 |
526.96 |
| Apr 15 2013 |
19398 |
526.96 |
| Apr 08 2013 |
19398 |
526.96 |
| Apr 01 2013 |
19398 |
526.96 |
| Mar 25 2013 |
19390 |
526.96 |
| Mar 18 2013 |
19390 |
526.96 |
| Mar 11 2013 |
19390 |
526.96 |
| Mar 04 2013 |
19390 |
526.96 |
| Feb 25 2013 |
19390 |
526.96 |
| Feb 18 2013 |
19394 |
526.96 |
| Feb 11 2013 |
19403 |
526.96 |
| Feb 04 2013 |
19369 |
526.96 |
| Jan 28 2013 |
19411 |
526.96 |
| Jan 21 2013 |
19422 |
526.96 |
| Jan 14 2013 |
19529 |
526.96 |
| Jan 07 2013 |
19478 |
526.96 |
| Dec 31 2012 |
19489 |
526.96 |
| Dec 24 2012 |
19483 |
526.96 |
| Dec 17 2012 |
19476 |
526.96 |
| Dec 10 2012 |
21003 |
547.73 |
| Dec 03 2012 |
23788 |
580.98 |
| Nov 26 2012 |
23675 |
580.98 |
| Nov 19 2012 |
23719 |
580.98 |
| Nov 12 2012 |
23176 |
572.51 |
| Nov 05 2012 |
21897 |
555.57 |
| Oct 29 2012 |
23891 |
579.02 |
| Oct 22 2012 |
23685 |
579.02 |
| Oct 15 2012 |
23457 |
579.02 |
| Oct 02 2012 |
22623 |
580.12 |
| Sep 26 2012 |
22598 |
580.12 |
| Sep 20 2012 |
22306 |
580.12 |
| Sep 13 2012 |
21993 |
580.12 |
| Jan 19 2012 |
20142 |
563.41 |
| Dec 29 2011 |
20027 |
563.43 |
| Dec 13 2011 |
19789 |
563.44 |
| Dec 09 2011 |
19820 |
563.44 |
| Dec 01 2011 |
19835 |
563.45 |
| Nov 25 2011 |
20076 |
563.45 |
| Nov 17 2011 |
20323 |
567.59 |
| Nov 10 2011 |
20664 |
567.59 |
| Nov 04 2011 |
20672 |
567.6 |
| Oct 28 2011 |
21695 |
583.42 |
| Oct 21 2011 |
21821 |
583.42 |
| Oct 14 2011 |
21635 |
583.42 |
