Sep 30 2013 |
16393 |
492.57 |
Sep 23 2013 |
16334 |
492.57 |
Sep 16 2013 |
16254 |
492.57 |
Sep 09 2013 |
16216 |
492.57 |
Sep 02 2013 |
16333 |
492.57 |
Aug 26 2013 |
16296 |
492.57 |
Aug 19 2013 |
16316 |
492.57 |
Aug 12 2013 |
16316 |
492.57 |
Aug 05 2013 |
16318 |
492.57 |
Jul 29 2013 |
16319 |
492.57 |
Jul 22 2013 |
16362 |
492.57 |
Jul 15 2013 |
16362 |
492.57 |
Jul 08 2013 |
16363 |
492.57 |
Jul 01 2013 |
16363 |
492.57 |
Jun 24 2013 |
16364 |
492.57 |
Jun 17 2013 |
16364 |
492.57 |
Jun 10 2013 |
16364 |
492.57 |
Jun 03 2013 |
16364 |
492.57 |
May 27 2013 |
16364 |
492.57 |
May 20 2013 |
16364 |
492.57 |
May 13 2013 |
16364 |
492.57 |
May 06 2013 |
16364 |
492.57 |
Apr 29 2013 |
16364 |
492.57 |
Apr 22 2013 |
16324 |
492.57 |
Apr 15 2013 |
16331 |
492.57 |
Apr 08 2013 |
16331 |
492.57 |
Apr 01 2013 |
16331 |
492.57 |
Mar 25 2013 |
16324 |
492.57 |
Mar 18 2013 |
16324 |
492.57 |
Mar 11 2013 |
16324 |
492.57 |
Mar 04 2013 |
16324 |
492.57 |
Feb 25 2013 |
16324 |
492.57 |
Feb 18 2013 |
16331 |
492.57 |
Feb 11 2013 |
16340 |
492.57 |
Feb 04 2013 |
16306 |
492.57 |
Jan 28 2013 |
16351 |
492.57 |
Jan 21 2013 |
16381 |
492.57 |
Jan 14 2013 |
16470 |
492.57 |
Jan 07 2013 |
16426 |
492.57 |
Dec 31 2012 |
16427 |
492.57 |
Dec 24 2012 |
16426 |
492.57 |
Dec 17 2012 |
16421 |
492.57 |
Dec 10 2012 |
16248 |
492.57 |
Dec 03 2012 |
16435 |
492.57 |
Nov 26 2012 |
16333 |
492.57 |
Nov 19 2012 |
16387 |
492.57 |
Nov 12 2012 |
18061 |
509.95 |
Nov 05 2012 |
18074 |
509.95 |
Oct 29 2012 |
18223 |
509.95 |
Oct 22 2012 |
18120 |
509.95 |
Oct 15 2012 |
17170 |
500.76 |
Oct 02 2012 |
16166 |
495.79 |
Sep 26 2012 |
16140 |
495.79 |
Sep 20 2012 |
15994 |
495.79 |
Sep 13 2012 |
15769 |
495.79 |
Jan 19 2012 |
13796 |
481 |
Dec 29 2011 |
13697 |
480.97 |
Dec 13 2011 |
13541 |
480.96 |
Dec 09 2011 |
13572 |
480.95 |
Dec 01 2011 |
13545 |
480.94 |
Nov 25 2011 |
13717 |
480.94 |
Nov 17 2011 |
12517 |
467.75 |
Nov 10 2011 |
12692 |
467.75 |
Nov 04 2011 |
12667 |
467.75 |
Oct 28 2011 |
12606 |
467.75 |
Oct 21 2011 |
12239 |
462.23 |
Oct 14 2011 |
12102 |
462.23 |