| Jan 04 2024 |
1390 |
317.13 |
| Dec 28 2023 |
1385 |
317.13 |
| Dec 21 2023 |
1381 |
317.13 |
| Dec 14 2023 |
1386 |
317.13 |
| Dec 07 2023 |
1369 |
317.13 |
| Nov 30 2023 |
1378 |
317.13 |
| Nov 23 2023 |
1356 |
317.13 |
| Nov 16 2023 |
1325 |
317.13 |
| Nov 09 2023 |
1267 |
317.13 |
| Nov 02 2023 |
1236 |
317.13 |
| Oct 26 2023 |
1196 |
317.13 |
| Oct 19 2023 |
1217 |
317.13 |
| Oct 12 2023 |
1220 |
317.13 |
| Oct 05 2023 |
1240 |
317.13 |
| Sep 28 2023 |
1198 |
317.13 |
| Sep 21 2023 |
1181 |
317.13 |
| Sep 14 2023 |
1173 |
317.13 |
| Sep 07 2023 |
1137 |
317.13 |
| Aug 31 2023 |
1123 |
317.13 |
| Aug 24 2023 |
1108 |
317.13 |
| Aug 17 2023 |
1122 |
317.13 |
| Aug 10 2023 |
1124 |
317.13 |
| Aug 03 2023 |
1122 |
317.13 |
| Jul 27 2023 |
1109 |
317.13 |
| Jul 20 2023 |
1124 |
317.13 |
| Jul 13 2023 |
1124 |
317.13 |
| Jul 06 2023 |
1119 |
317.13 |
| Jun 29 2023 |
1117 |
317.13 |
| Jun 22 2023 |
1117 |
317.13 |
| Jun 15 2023 |
1117 |
317.13 |
| Jun 08 2023 |
1117 |
317.13 |
| Jun 01 2023 |
1110 |
317.13 |
| May 25 2023 |
1103 |
317.13 |
| May 18 2023 |
1103 |
317.13 |
| May 11 2023 |
1103 |
317.13 |
| May 04 2023 |
1103 |
317.13 |
| Apr 27 2023 |
1104 |
317.13 |
| Apr 20 2023 |
1104 |
317.13 |
| Apr 13 2023 |
1104 |
317.13 |
| Apr 06 2023 |
1104 |
317.13 |
| Mar 30 2023 |
1119 |
317.13 |
| Mar 23 2023 |
1119 |
317.13 |
| Mar 16 2023 |
1119 |
317.13 |
| Mar 09 2023 |
1119 |
317.13 |
| Mar 02 2023 |
1104 |
317.13 |
| Feb 23 2023 |
1104 |
317.13 |
| Feb 16 2023 |
1113 |
317.13 |
| Feb 09 2023 |
1127 |
317.13 |
| Feb 02 2023 |
1142 |
317.13 |
| Jan 26 2023 |
1144 |
317.13 |
| Oct 27 2017 |
6414 |
361.23 |
| Oct 20 2017 |
6417 |
361.23 |
| Oct 13 2017 |
6349 |
361.23 |
| Oct 06 2017 |
6281 |
361.23 |
| Sep 29 2017 |
6278 |
361.23 |
| Sep 22 2017 |
6245 |
361.23 |
| Sep 15 2017 |
6266 |
361.23 |
| Sep 08 2017 |
6220 |
361.23 |
| Sep 01 2017 |
6230 |
361.23 |
| Aug 25 2017 |
6250 |
361.23 |
| Aug 18 2017 |
6258 |
361.23 |
| Aug 11 2017 |
6240 |
361.23 |
| Aug 04 2017 |
6252 |
361.23 |
| Jul 28 2017 |
6249 |
361.23 |
| Jul 21 2017 |
6261 |
361.23 |
| Jul 14 2017 |
6267 |
361.23 |
| Jul 07 2017 |
6263 |
361.23 |
| Jun 30 2017 |
6269 |
361.23 |
| Jun 23 2017 |
6269 |
361.23 |
| Jun 16 2017 |
6262 |
361.23 |
| Jun 09 2017 |
6244 |
361.23 |
| Jun 02 2017 |
6239 |
361.23 |
| May 26 2017 |
6146 |
361.23 |
| May 19 2017 |
6164 |
361.23 |
| May 12 2017 |
6137 |
361.23 |
| May 05 2017 |
6129 |
361.23 |
| Apr 28 2017 |
6121 |
361.23 |
| Apr 21 2017 |
6107 |
361.23 |
| Apr 14 2017 |
6112 |
361.23 |
| Apr 07 2017 |
6112 |
361.23 |
| Mar 31 2017 |
6112 |
361.23 |
| Mar 24 2017 |
6112 |
361.23 |
| Mar 17 2017 |
6105 |
361.23 |
| Mar 10 2017 |
6113 |
361.23 |
| Mar 03 2017 |
6113 |
361.23 |
| Feb 24 2017 |
6112 |
361.23 |
| Feb 17 2017 |
6120 |
361.23 |
| Feb 10 2017 |
6132 |
361.23 |
| Feb 03 2017 |
6129 |
361.23 |
| Jan 27 2017 |
6142 |
361.23 |
| Jan 20 2017 |
6160 |
361.23 |
| Jan 13 2017 |
6162 |
361.23 |
| Jan 06 2017 |
6296 |
361.23 |
| Dec 30 2016 |
6338 |
361.23 |
| Dec 23 2016 |
6346 |
361.23 |
| Dec 16 2016 |
6340 |
361.23 |
| Dec 09 2016 |
6353 |
361.23 |
| Dec 02 2016 |
6433 |
361.23 |
| Nov 25 2016 |
6390 |
361.23 |
| Nov 18 2016 |
6410 |
361.23 |
| Nov 11 2016 |
6465 |
361.23 |
| Nov 04 2016 |
6439 |
361.23 |
| Oct 07 2016 |
17570 |
473.85 |
| Sep 30 2016 |
17548 |
473.85 |
| Sep 23 2016 |
17240 |
473.85 |
| Sep 16 2016 |
16944 |
473.85 |
| Sep 09 2016 |
16790 |
473.85 |
| Sep 02 2016 |
16736 |
473.85 |
| Aug 26 2016 |
16764 |
473.85 |
| Aug 19 2016 |
16424 |
473.85 |
| Aug 12 2016 |
16413 |
473.85 |
| Aug 05 2016 |
16431 |
473.85 |
| Jul 29 2016 |
16432 |
473.85 |
| Jul 22 2016 |
16409 |
473.85 |
| Jun 28 2016 |
16411 |
473.85 |
| Jun 21 2016 |
16468 |
473.85 |
| Jun 14 2016 |
16468 |
473.85 |
| Jun 07 2016 |
16470 |
473.85 |
| May 31 2016 |
16479 |
473.85 |
| May 24 2016 |
16479 |
473.85 |
| May 17 2016 |
16464 |
473.85 |
| May 10 2016 |
16464 |
473.85 |
| May 03 2016 |
16465 |
473.85 |
| Apr 26 2016 |
16465 |
473.85 |
| Apr 19 2016 |
16443 |
473.85 |
| Apr 12 2016 |
16480 |
473.85 |
| Apr 05 2016 |
16480 |
473.85 |
| Mar 29 2016 |
16480 |
473.85 |
| Mar 22 2016 |
16470 |
473.85 |
| Mar 15 2016 |
16468 |
473.85 |
| Mar 08 2016 |
16485 |
473.85 |
| Mar 01 2016 |
16481 |
473.85 |
| Feb 23 2016 |
16477 |
473.85 |
| Feb 16 2016 |
16414 |
473.85 |
| Feb 09 2016 |
16414 |
473.85 |
| Feb 02 2016 |
16361 |
473.85 |
| Jan 26 2016 |
16399 |
473.85 |
| Jan 19 2016 |
16410 |
473.85 |
| Jan 12 2016 |
15964 |
473.85 |
| Jan 05 2016 |
16341 |
473.85 |
| Dec 29 2015 |
16358 |
473.85 |
| Dec 22 2015 |
16192 |
473.85 |
| Dec 15 2015 |
16081 |
473.85 |
| Dec 08 2015 |
16340 |
473.85 |
| Dec 01 2015 |
16317 |
473.85 |
| Nov 24 2015 |
16191 |
473.85 |
| Nov 17 2015 |
15870 |
473.85 |
| Nov 10 2015 |
15832 |
473.85 |
| Nov 03 2015 |
15878 |
473.85 |
| Oct 27 2015 |
15853 |
473.85 |
| Oct 20 2015 |
15774 |
473.85 |
| Oct 02 2012 |
12434 |
453.16 |
| Sep 26 2012 |
12425 |
453.16 |
| Sep 20 2012 |
12286 |
453.16 |
| Sep 13 2012 |
12138 |
453.16 |
| Jan 19 2012 |
11383 |
453.16 |
| Dec 29 2011 |
11292 |
453.16 |
| Dec 13 2011 |
11161 |
453.16 |
| Dec 09 2011 |
11198 |
453.16 |
| Dec 01 2011 |
11185 |
453.16 |
| Nov 25 2011 |
11315 |
453.16 |
| Nov 17 2011 |
11222 |
453.16 |
| Nov 10 2011 |
11428 |
453.16 |
| Nov 04 2011 |
11402 |
453.16 |
| Oct 28 2011 |
11303 |
453.16 |
| Oct 21 2011 |
11429 |
453.16 |
| Oct 14 2011 |
11307 |
453.16 |
