Oct 06 2014 |
18858 |
512.89 |
Sep 29 2014 |
19058 |
512.89 |
Sep 22 2014 |
19157 |
512.89 |
Sep 15 2014 |
19005 |
512.89 |
Sep 08 2014 |
18885 |
512.89 |
Sep 01 2014 |
18956 |
512.89 |
Aug 25 2014 |
18984 |
512.89 |
Aug 18 2014 |
18993 |
512.89 |
Aug 11 2014 |
18993 |
512.89 |
Aug 04 2014 |
18993 |
512.89 |
Jul 28 2014 |
18993 |
512.89 |
Jul 21 2014 |
19012 |
512.89 |
Jul 14 2014 |
19012 |
512.89 |
Jul 07 2014 |
19012 |
512.89 |
Jun 30 2014 |
19012 |
512.89 |
Jun 23 2014 |
19012 |
512.89 |
Jun 16 2014 |
19012 |
512.89 |
Jun 09 2014 |
19012 |
512.89 |
Jun 02 2014 |
19012 |
512.89 |
May 26 2014 |
19012 |
512.89 |
May 19 2014 |
19012 |
512.89 |
May 12 2014 |
19014 |
512.89 |
May 05 2014 |
19014 |
512.89 |
Apr 28 2014 |
19015 |
512.89 |
Apr 21 2014 |
19015 |
512.89 |
Apr 14 2014 |
19030 |
512.89 |
Apr 07 2014 |
19030 |
512.89 |
Mar 31 2014 |
19031 |
512.89 |
Mar 24 2014 |
19031 |
512.89 |
Mar 17 2014 |
19031 |
512.89 |
Mar 10 2014 |
19031 |
512.89 |
Mar 03 2014 |
19031 |
512.89 |
Feb 24 2014 |
19025 |
512.89 |
Feb 17 2014 |
19040 |
512.89 |
Feb 10 2014 |
19040 |
512.89 |
Feb 03 2014 |
19029 |
512.89 |
Jan 27 2014 |
19099 |
512.89 |
Jan 20 2014 |
19046 |
512.89 |
Jan 13 2014 |
18849 |
512.89 |
Jan 06 2014 |
18791 |
512.89 |
Dec 30 2013 |
18940 |
512.89 |
Dec 23 2013 |
14858 |
474.08 |
Dec 16 2013 |
14673 |
474.08 |
Dec 09 2013 |
14705 |
474.08 |
Dec 02 2013 |
14900 |
474.08 |
Nov 25 2013 |
15145 |
474.08 |
Nov 18 2013 |
15235 |
474.08 |
Nov 11 2013 |
15194 |
474.08 |
Nov 04 2013 |
13272 |
456.84 |
Oct 28 2013 |
13182 |
456.84 |
Oct 21 2013 |
8700 |
411.64 |
Oct 14 2013 |
7000 |
390 |
Oct 07 2013 |
7002 |
390 |
Sep 30 2013 |
7003 |
390 |
Sep 23 2013 |
6390 |
381.47 |
Sep 16 2013 |
6451 |
381.47 |
Sep 09 2013 |
6457 |
381.47 |
Sep 02 2013 |
6505 |
381.47 |
Aug 26 2013 |
6481 |
381.47 |
Aug 19 2013 |
6493 |
381.47 |
Aug 12 2013 |
6493 |
381.47 |
Aug 05 2013 |
6494 |
381.47 |
Jul 29 2013 |
6495 |
381.47 |
Jul 22 2013 |
6518 |
381.47 |
Jul 15 2013 |
6518 |
381.47 |
Jul 08 2013 |
6518 |
381.47 |
Jul 01 2013 |
6518 |
381.47 |
Jun 24 2013 |
6518 |
381.47 |
Jun 17 2013 |
6518 |
381.47 |
Jun 10 2013 |
6518 |
381.47 |
Jun 03 2013 |
6518 |
381.47 |
May 27 2013 |
6518 |
381.47 |
May 20 2013 |
6518 |
381.47 |
May 13 2013 |
6518 |
381.47 |
May 06 2013 |
6518 |
381.47 |
Apr 29 2013 |
6518 |
381.47 |
Apr 22 2013 |
6508 |
381.47 |
Apr 15 2013 |
6515 |
381.47 |
Apr 08 2013 |
6515 |
381.47 |
Apr 01 2013 |
6515 |
381.47 |
Mar 25 2013 |
6276 |
377.72 |
Mar 18 2013 |
6276 |
377.72 |
Mar 11 2013 |
6276 |
377.72 |
Mar 04 2013 |
6276 |
377.72 |
Feb 25 2013 |
6276 |
377.72 |
Feb 18 2013 |
6283 |
377.72 |
Feb 11 2013 |
6291 |
377.72 |
Feb 04 2013 |
6261 |
377.72 |
Jan 28 2013 |
6293 |
377.72 |
Jan 21 2013 |
6311 |
377.72 |
Jan 14 2013 |
6378 |
377.72 |
Jan 07 2013 |
6355 |
377.72 |
Dec 31 2012 |
6361 |
377.72 |
Dec 24 2012 |
6357 |
377.72 |
Dec 17 2012 |
6379 |
377.72 |
Dec 10 2012 |
6330 |
377.72 |
Dec 03 2012 |
6416 |
377.72 |
Nov 26 2012 |
6330 |
377.72 |
Nov 19 2012 |
6381 |
377.72 |
Nov 12 2012 |
5754 |
368.59 |
Nov 05 2012 |
4548 |
347.37 |
Oct 29 2012 |
6893 |
384.14 |
Oct 22 2012 |
6916 |
384.14 |
Oct 15 2012 |
9746 |
420.92 |
Oct 02 2012 |
11204 |
439.61 |
Sep 26 2012 |
11179 |
439.61 |
Sep 20 2012 |
11086 |
439.61 |
Sep 13 2012 |
10970 |
439.61 |
Jan 19 2012 |
10198 |
439.18 |
Dec 29 2011 |
10125 |
439.2 |
Dec 13 2011 |
9995 |
439.22 |
Dec 09 2011 |
10018 |
439.22 |
Dec 01 2011 |
10008 |
439.22 |
Nov 25 2011 |
10136 |
439.23 |
Nov 17 2011 |
10061 |
439.24 |
Nov 10 2011 |
10214 |
439.24 |
Nov 04 2011 |
10196 |
439.24 |
Oct 28 2011 |
11754 |
458.31 |
Oct 21 2011 |
11888 |
458.31 |
Oct 14 2011 |
11732 |
458.31 |