Sep 30 2013 |
5313 |
363.64 |
Sep 23 2013 |
4130 |
343.54 |
Sep 16 2013 |
4158 |
343.54 |
Sep 09 2013 |
4154 |
343.54 |
Sep 02 2013 |
4181 |
343.54 |
Aug 26 2013 |
4166 |
343.54 |
Aug 19 2013 |
4176 |
343.54 |
Aug 12 2013 |
4177 |
343.54 |
Aug 05 2013 |
4178 |
343.54 |
Jul 29 2013 |
4178 |
343.54 |
Jul 22 2013 |
3612 |
331.47 |
Jul 15 2013 |
3612 |
331.47 |
Jul 08 2013 |
3611 |
331.47 |
Jul 01 2013 |
3611 |
331.47 |
Jun 24 2013 |
3611 |
331.47 |
Jun 17 2013 |
3611 |
331.47 |
Jun 10 2013 |
3611 |
331.47 |
Jun 03 2013 |
3611 |
331.47 |
May 27 2013 |
3611 |
331.47 |
May 20 2013 |
3611 |
331.47 |
May 13 2013 |
3611 |
331.47 |
May 06 2013 |
3611 |
331.47 |
Apr 29 2013 |
3611 |
331.47 |
Apr 22 2013 |
3606 |
331.47 |
Apr 15 2013 |
3612 |
331.47 |
Apr 08 2013 |
3612 |
331.47 |
Apr 01 2013 |
3612 |
331.47 |
Mar 25 2013 |
3610 |
331.47 |
Mar 18 2013 |
3610 |
331.47 |
Mar 11 2013 |
3610 |
331.47 |
Mar 04 2013 |
3610 |
331.47 |
Feb 25 2013 |
3610 |
331.47 |
Feb 18 2013 |
3616 |
331.47 |
Feb 11 2013 |
3624 |
331.47 |
Feb 04 2013 |
3606 |
331.47 |
Jan 28 2013 |
3633 |
331.47 |
Jan 21 2013 |
3639 |
331.47 |
Jan 14 2013 |
3686 |
331.47 |
Jan 07 2013 |
3659 |
331.47 |
Dec 31 2012 |
3667 |
331.47 |
Dec 24 2012 |
3671 |
331.47 |
Dec 17 2012 |
3676 |
331.47 |
Dec 10 2012 |
3642 |
331.47 |
Dec 03 2012 |
3699 |
331.47 |
Nov 26 2012 |
3611 |
331.47 |
Nov 19 2012 |
3671 |
331.47 |
Nov 12 2012 |
3676 |
331.47 |
Nov 05 2012 |
3694 |
331.47 |
Oct 29 2012 |
3732 |
331.47 |
Oct 22 2012 |
3773 |
331.47 |
Oct 15 2012 |
3991 |
335.49 |
Oct 02 2012 |
6893 |
385.6 |
Sep 26 2012 |
6947 |
385.6 |
Sep 20 2012 |
6914 |
385.6 |
Sep 13 2012 |
6867 |
385.6 |
Jan 19 2012 |
5011 |
365.64 |
Dec 29 2011 |
4936 |
365.64 |
Dec 13 2011 |
4883 |
365.64 |
Dec 09 2011 |
4899 |
365.64 |
Dec 01 2011 |
4899 |
365.64 |
Nov 25 2011 |
4936 |
365.64 |
Nov 17 2011 |
4898 |
365.64 |
Nov 10 2011 |
4943 |
365.64 |
Nov 04 2011 |
4941 |
365.64 |
Oct 28 2011 |
4936 |
365.64 |
Oct 21 2011 |
4964 |
365.64 |
Oct 14 2011 |
4931 |
365.64 |