| Nov 17 2017 |
22370 |
527.57 |
| Nov 10 2017 |
26022 |
561.18 |
| Nov 03 2017 |
26127 |
561.18 |
| Oct 27 2017 |
24544 |
541.87 |
| Oct 20 2017 |
24451 |
541.87 |
| Oct 13 2017 |
24166 |
541.87 |
| Oct 06 2017 |
23932 |
541.87 |
| Sep 29 2017 |
23901 |
541.87 |
| Sep 22 2017 |
23772 |
541.87 |
| Sep 15 2017 |
23717 |
541.87 |
| Sep 08 2017 |
23457 |
541.87 |
| Sep 01 2017 |
23487 |
541.87 |
| Aug 25 2017 |
23488 |
541.87 |
| Aug 18 2017 |
23515 |
541.87 |
| Aug 11 2017 |
23396 |
541.87 |
| Aug 04 2017 |
23427 |
541.87 |
| Jul 28 2017 |
23423 |
541.87 |
| Jul 21 2017 |
23448 |
541.87 |
| Jul 14 2017 |
23451 |
541.87 |
| Jul 07 2017 |
23444 |
541.87 |
| Jun 30 2017 |
23454 |
541.87 |
| Jun 23 2017 |
23453 |
541.87 |
| Jun 16 2017 |
23447 |
541.87 |
| Jun 09 2017 |
23412 |
541.87 |
| Jun 02 2017 |
23419 |
541.87 |
| May 26 2017 |
23230 |
541.87 |
| May 19 2017 |
23269 |
541.87 |
| May 12 2017 |
23208 |
541.87 |
| May 05 2017 |
23125 |
541.87 |
| Apr 28 2017 |
23090 |
541.87 |
| Apr 21 2017 |
23056 |
541.87 |
| Apr 14 2017 |
23092 |
541.87 |
| Apr 07 2017 |
23093 |
541.87 |
| Mar 31 2017 |
23092 |
541.87 |
| Mar 24 2017 |
23094 |
541.87 |
| Mar 17 2017 |
23087 |
541.87 |
| Mar 10 2017 |
23109 |
541.87 |
| Mar 03 2017 |
23109 |
541.87 |
| Feb 24 2017 |
23115 |
541.87 |
| Feb 17 2017 |
23133 |
541.87 |
| Feb 10 2017 |
23156 |
541.87 |
| Feb 03 2017 |
23155 |
541.87 |
| Jan 27 2017 |
23132 |
541.87 |
| Jan 20 2017 |
23140 |
541.87 |
| Jan 13 2017 |
23171 |
541.87 |
| Jan 06 2017 |
23471 |
541.87 |
| Dec 30 2016 |
23571 |
541.87 |
| Dec 23 2016 |
23571 |
541.87 |
| Dec 16 2016 |
23623 |
541.87 |
| Dec 09 2016 |
22185 |
525.36 |
| Dec 02 2016 |
22658 |
525.36 |
| Nov 25 2016 |
22422 |
524.26 |
| Nov 18 2016 |
22769 |
524.26 |
| Nov 11 2016 |
18815 |
483.95 |
| Nov 04 2016 |
18846 |
483.95 |
| Nov 17 2015 |
14347 |
459.94 |
| Nov 10 2015 |
14793 |
464.08 |
| Nov 03 2015 |
15220 |
467.65 |
| Oct 27 2015 |
15187 |
467.65 |
| Oct 20 2015 |
13275 |
450.74 |
| Oct 13 2015 |
14355 |
465.79 |
| Oct 06 2015 |
13284 |
455.79 |
| Sep 29 2015 |
13394 |
455.79 |
| Sep 22 2015 |
5615 |
455.79 |
| Sep 15 2015 |
21733 |
455.79 |
| Sep 14 2015 |
12969 |
455.79 |
| Sep 07 2015 |
12973 |
455.79 |
| Aug 31 2015 |
12956 |
455.79 |
| Aug 24 2015 |
12881 |
455.79 |
| Aug 17 2015 |
12901 |
455.79 |
| Aug 10 2015 |
12916 |
455.79 |
| Aug 03 2015 |
12916 |
455.79 |
| Jul 27 2015 |
12916 |
455.79 |
| Jul 20 2015 |
12915 |
455.79 |
| Jul 13 2015 |
12915 |
455.79 |
| Jul 06 2015 |
12915 |
455.79 |
| Jun 29 2015 |
12915 |
455.79 |
| Jun 22 2015 |
12915 |
455.79 |
| Jun 15 2015 |
12914 |
455.79 |
| Jun 08 2015 |
13004 |
455.79 |
| Jun 01 2015 |
13004 |
455.79 |
| May 25 2015 |
13004 |
455.79 |
| May 18 2015 |
13004 |
455.79 |
| May 11 2015 |
13004 |
455.79 |
| May 04 2015 |
13004 |
455.79 |
| Apr 27 2015 |
12991 |
455.79 |
| Apr 20 2015 |
12980 |
455.79 |
| Apr 13 2015 |
12980 |
455.79 |
| Apr 06 2015 |
13002 |
455.79 |
| Mar 30 2015 |
13002 |
455.79 |
| Mar 23 2015 |
13016 |
455.79 |
| Mar 16 2015 |
13009 |
455.79 |
| Mar 09 2015 |
13008 |
455.79 |
| Mar 02 2015 |
12998 |
455.79 |
| Feb 23 2015 |
12908 |
455.79 |
| Feb 16 2015 |
12892 |
455.79 |
| Feb 09 2015 |
12903 |
455.79 |
| Feb 02 2015 |
12910 |
455.79 |
| Jan 26 2015 |
12897 |
455.79 |
| Jan 19 2015 |
12873 |
455.79 |
| Jan 12 2015 |
12766 |
455.79 |
| Jan 05 2015 |
13044 |
455.79 |
| Dec 29 2014 |
13024 |
455.79 |
| Dec 22 2014 |
13056 |
455.79 |
| Dec 15 2014 |
12824 |
455.79 |
| Dec 08 2014 |
12915 |
455.79 |
| Dec 01 2014 |
13951 |
465.23 |
| Nov 24 2014 |
11992 |
445.93 |
| Nov 17 2014 |
12905 |
453.72 |
| Nov 10 2014 |
11718 |
441.41 |
| Nov 03 2014 |
10307 |
428.06 |
| Oct 27 2014 |
12405 |
449.49 |
| Oct 20 2014 |
11701 |
440.29 |
| Oct 13 2014 |
12000 |
444.38 |
| Oct 06 2014 |
11119 |
436.37 |
| Sep 29 2014 |
10518 |
428.77 |
| Sep 22 2014 |
10547 |
428.77 |
| Sep 15 2014 |
10258 |
426.39 |
| Sep 08 2014 |
10251 |
426.39 |
| Sep 01 2014 |
10291 |
426.39 |
| Aug 25 2014 |
10305 |
426.39 |
| Aug 18 2014 |
10305 |
426.39 |
| Aug 11 2014 |
10305 |
426.39 |
| Aug 04 2014 |
10305 |
426.39 |
| Jul 28 2014 |
10305 |
426.39 |
| Jul 21 2014 |
10322 |
426.39 |
| Jul 14 2014 |
10322 |
426.39 |
| Jul 07 2014 |
10322 |
426.39 |
| Jun 30 2014 |
10322 |
426.39 |
| Jun 23 2014 |
10322 |
426.39 |
| Jun 16 2014 |
10322 |
426.39 |
| Jun 09 2014 |
10322 |
426.39 |
| Jun 02 2014 |
10322 |
426.39 |
| May 26 2014 |
10322 |
426.39 |
| May 19 2014 |
10322 |
426.39 |
| May 12 2014 |
10324 |
426.39 |
| May 05 2014 |
10324 |
426.39 |
| Apr 28 2014 |
10325 |
426.39 |
| Apr 21 2014 |
10325 |
426.39 |
| Apr 14 2014 |
10342 |
426.39 |
| Apr 07 2014 |
10342 |
426.39 |
| Mar 31 2014 |
10343 |
426.39 |
| Mar 24 2014 |
10343 |
426.39 |
| Mar 17 2014 |
10343 |
426.39 |
| Mar 10 2014 |
10343 |
426.39 |
| Mar 03 2014 |
10343 |
426.39 |
| Feb 24 2014 |
10338 |
426.39 |
| Feb 17 2014 |
10350 |
426.39 |
| Feb 10 2014 |
10349 |
426.39 |
| Feb 03 2014 |
10336 |
426.39 |
| Jan 27 2014 |
10400 |
426.39 |
| Jan 20 2014 |
10360 |
426.39 |
| Jan 13 2014 |
10202 |
426.39 |
| Jan 06 2014 |
10159 |
426.39 |
| Dec 30 2013 |
10263 |
426.39 |
| Dec 23 2013 |
10056 |
426.39 |
| Dec 16 2013 |
9705 |
423.63 |
| Dec 09 2013 |
9746 |
423.63 |
| Dec 02 2013 |
10217 |
426.87 |
| Nov 25 2013 |
10961 |
433.14 |
| Nov 18 2013 |
11093 |
433.31 |
| Nov 11 2013 |
11020 |
433.31 |
| Nov 04 2013 |
10929 |
433.31 |
| Oct 28 2013 |
10862 |
433.31 |
| Oct 21 2013 |
9632 |
422 |
| Oct 14 2013 |
9578 |
422 |
| Oct 07 2013 |
9933 |
426.29 |
| Sep 30 2013 |
9946 |
426.29 |
| Sep 23 2013 |
10010 |
427.03 |
| Sep 16 2013 |
10022 |
427.03 |
| Sep 09 2013 |
10037 |
427.03 |
| Sep 02 2013 |
10121 |
427.03 |
| Aug 26 2013 |
10084 |
427.03 |
| Aug 19 2013 |
10100 |
427.03 |
| Aug 12 2013 |
10100 |
427.03 |
| Aug 05 2013 |
10101 |
427.03 |
| Jul 29 2013 |
10102 |
427.03 |
| Jul 22 2013 |
10135 |
427.03 |
| Jul 15 2013 |
10135 |
427.03 |
| Jul 08 2013 |
10135 |
427.03 |
| Jul 01 2013 |
10135 |
427.03 |
| Jun 24 2013 |
10136 |
427.03 |
| Jun 17 2013 |
10136 |
427.03 |
| Jun 10 2013 |
10136 |
427.03 |
| Jun 03 2013 |
10136 |
427.03 |
| May 27 2013 |
10136 |
427.03 |
| May 20 2013 |
10136 |
427.03 |
| May 13 2013 |
10136 |
427.03 |
| May 06 2013 |
10136 |
427.03 |
| Apr 29 2013 |
10136 |
427.03 |
| Apr 22 2013 |
10115 |
427.03 |
| Apr 15 2013 |
10124 |
427.03 |
| Apr 08 2013 |
10124 |
427.03 |
| Apr 01 2013 |
10124 |
427.03 |
| Mar 25 2013 |
10119 |
427.03 |
| Mar 18 2013 |
10119 |
427.03 |
| Mar 11 2013 |
10119 |
427.03 |
| Mar 04 2013 |
10119 |
427.03 |
| Feb 25 2013 |
10119 |
427.03 |
| Feb 18 2013 |
10124 |
427.03 |
| Feb 11 2013 |
10134 |
427.03 |
| Feb 04 2013 |
10099 |
427.03 |
| Jan 28 2013 |
10147 |
427.03 |
| Jan 21 2013 |
10162 |
427.03 |
| Jan 14 2013 |
9854 |
422.64 |
| Jan 07 2013 |
9807 |
422.64 |
| Dec 31 2012 |
10135 |
426.15 |
| Dec 24 2012 |
10136 |
426.15 |
| Dec 17 2012 |
10154 |
426.15 |
| Dec 10 2012 |
10445 |
431.27 |
| Dec 03 2012 |
10617 |
431.27 |
| Nov 26 2012 |
10973 |
436.54 |
| Nov 19 2012 |
11066 |
436.54 |
| Nov 12 2012 |
11068 |
435.75 |
| Nov 05 2012 |
11337 |
438.77 |
| Oct 29 2012 |
13130 |
456.05 |
| Oct 22 2012 |
16406 |
490.19 |
| Oct 15 2012 |
14248 |
469.6 |
| Oct 02 2012 |
14482 |
476.59 |
| Sep 26 2012 |
13912 |
470.11 |
| Sep 20 2012 |
13768 |
470.11 |
| Sep 13 2012 |
13602 |
470.11 |
| Jan 19 2012 |
12319 |
464.07 |
| Dec 29 2011 |
14303 |
487.99 |
| Dec 13 2011 |
14127 |
487.99 |
| Dec 09 2011 |
14154 |
487.99 |
| Dec 01 2011 |
14128 |
487.99 |
| Nov 25 2011 |
14316 |
487.99 |
| Nov 17 2011 |
14235 |
488 |
| Nov 10 2011 |
15302 |
497.97 |
| Nov 04 2011 |
16826 |
516.81 |
| Oct 28 2011 |
16719 |
516.8 |
| Oct 21 2011 |
13108 |
472.19 |
| Oct 14 2011 |
13001 |
472.19 |
