| Oct 28 2016 |
8197 |
383.99 |
| Oct 21 2016 |
8278 |
383.99 |
| Oct 14 2016 |
8179 |
383.99 |
| Oct 07 2016 |
8145 |
383.99 |
| Sep 30 2016 |
8076 |
383.99 |
| Sep 23 2016 |
7902 |
383.99 |
| Sep 16 2016 |
7737 |
383.99 |
| Sep 09 2016 |
7717 |
383.99 |
| Sep 02 2016 |
7681 |
383.99 |
| Aug 26 2016 |
7710 |
383.99 |
| Aug 19 2016 |
7514 |
383.99 |
| Aug 12 2016 |
7503 |
383.99 |
| Aug 05 2016 |
7516 |
383.99 |
| Jul 29 2016 |
7517 |
383.99 |
| Jul 22 2016 |
7501 |
383.99 |
| Jun 28 2016 |
7502 |
383.99 |
| Jun 21 2016 |
7525 |
383.99 |
| Jun 14 2016 |
7525 |
383.99 |
| Jun 07 2016 |
7525 |
383.99 |
| May 31 2016 |
7525 |
383.99 |
| May 24 2016 |
7525 |
383.99 |
| May 17 2016 |
7518 |
383.99 |
| May 10 2016 |
7518 |
383.99 |
| May 03 2016 |
7518 |
383.99 |
| Apr 26 2016 |
7518 |
383.99 |
| Apr 19 2016 |
7514 |
383.99 |
| Apr 12 2016 |
7533 |
383.99 |
| Apr 05 2016 |
7533 |
383.99 |
| Mar 29 2016 |
7533 |
383.99 |
| Mar 22 2016 |
7529 |
383.99 |
| Mar 15 2016 |
7528 |
383.99 |
| Mar 08 2016 |
7535 |
383.99 |
| Mar 01 2016 |
7531 |
383.99 |
| Feb 23 2016 |
7525 |
383.99 |
| Feb 16 2016 |
7493 |
383.99 |
| Feb 09 2016 |
7493 |
383.99 |
| Feb 02 2016 |
7452 |
383.99 |
| Jan 26 2016 |
7468 |
383.99 |
| Jan 19 2016 |
7475 |
383.99 |
| Jan 12 2016 |
7155 |
383.99 |
| Jan 05 2016 |
7407 |
383.99 |
| Dec 29 2015 |
7408 |
383.99 |
| Dec 22 2015 |
7319 |
383.99 |
| Dec 15 2015 |
7249 |
383.99 |
| Dec 08 2015 |
7394 |
383.99 |
| Dec 01 2015 |
7331 |
383.99 |
| Oct 07 2013 |
14337 |
471.57 |
| Sep 30 2013 |
14328 |
471.57 |
| Sep 23 2013 |
14278 |
471.57 |
| Sep 16 2013 |
14213 |
471.57 |
| Sep 09 2013 |
14206 |
471.57 |
| Sep 02 2013 |
14306 |
471.57 |
| Aug 26 2013 |
14269 |
471.57 |
| Aug 19 2013 |
14284 |
471.57 |
| Aug 12 2013 |
14284 |
471.57 |
| Aug 05 2013 |
14286 |
471.57 |
| Jul 29 2013 |
14287 |
471.57 |
| Jul 22 2013 |
14326 |
471.57 |
| Jul 15 2013 |
14326 |
471.57 |
| Jul 08 2013 |
14326 |
471.57 |
| Jul 01 2013 |
14326 |
471.57 |
| Jun 24 2013 |
14327 |
471.57 |
| Jun 17 2013 |
14327 |
471.57 |
| Jun 10 2013 |
14327 |
471.57 |
| Jun 03 2013 |
14327 |
471.57 |
| May 27 2013 |
14327 |
471.57 |
| May 20 2013 |
14327 |
471.57 |
| May 13 2013 |
14327 |
471.57 |
| May 06 2013 |
14327 |
471.57 |
| Apr 29 2013 |
14327 |
471.57 |
| Apr 22 2013 |
14286 |
471.57 |
| Apr 15 2013 |
14293 |
471.57 |
| Apr 08 2013 |
14293 |
471.57 |
| Apr 01 2013 |
14294 |
471.57 |
| Mar 25 2013 |
14284 |
471.57 |
| Mar 18 2013 |
14284 |
471.57 |
| Mar 11 2013 |
14284 |
471.57 |
| Mar 04 2013 |
14284 |
471.57 |
| Feb 25 2013 |
14284 |
471.57 |
| Feb 18 2013 |
14293 |
471.57 |
| Feb 11 2013 |
14302 |
471.57 |
| Feb 04 2013 |
14269 |
471.57 |
| Jan 28 2013 |
14311 |
471.57 |
| Jan 21 2013 |
14330 |
471.57 |
| Jan 14 2013 |
14414 |
471.57 |
| Jan 07 2013 |
10873 |
434.78 |
| Dec 31 2012 |
10881 |
434.78 |
| Dec 24 2012 |
10883 |
434.78 |
| Dec 17 2012 |
8314 |
404.26 |
| Dec 10 2012 |
7592 |
396.61 |
| Dec 03 2012 |
7721 |
396.61 |
| Nov 26 2012 |
7665 |
396.61 |
| Nov 19 2012 |
7726 |
396.61 |
| Nov 12 2012 |
7756 |
396.61 |
| Nov 05 2012 |
5997 |
372.13 |
| Oct 29 2012 |
5889 |
369.32 |
| Oct 22 2012 |
5923 |
369.32 |
| Oct 15 2012 |
5881 |
369.32 |
| Oct 02 2012 |
5512 |
363.38 |
| Sep 26 2012 |
5527 |
363.38 |
| Sep 20 2012 |
5484 |
363.38 |
| Sep 13 2012 |
5443 |
363.38 |
| Jan 19 2012 |
5418 |
372.88 |
| Dec 29 2011 |
5633 |
377.38 |
| Dec 13 2011 |
5548 |
377.37 |
| Dec 09 2011 |
5556 |
377.36 |
| Dec 01 2011 |
5555 |
377.36 |
| Nov 25 2011 |
5623 |
377.36 |
| Nov 17 2011 |
5579 |
377.35 |
| Nov 10 2011 |
4793 |
362.9 |
| Nov 04 2011 |
4776 |
362.9 |
| Oct 28 2011 |
4774 |
362.9 |
| Oct 21 2011 |
4816 |
362.9 |
| Oct 14 2011 |
4768 |
362.9 |
