| Dec 08 2014 |
13441 |
460.77 |
| Dec 01 2014 |
13479 |
460.77 |
| Nov 24 2014 |
13486 |
460.77 |
| Nov 17 2014 |
14081 |
465.29 |
| Nov 10 2014 |
14142 |
465.29 |
| Nov 03 2014 |
15565 |
479.6 |
| Oct 27 2014 |
13652 |
461.43 |
| Oct 20 2014 |
13810 |
461.43 |
| Oct 13 2014 |
13727 |
461.43 |
| Oct 06 2014 |
13544 |
461.43 |
| Sep 29 2014 |
13736 |
461.43 |
| Sep 22 2014 |
13828 |
461.43 |
| Sep 15 2014 |
13726 |
461.43 |
| Sep 08 2014 |
13686 |
461.43 |
| Sep 01 2014 |
13740 |
461.43 |
| Aug 25 2014 |
13756 |
461.43 |
| Aug 18 2014 |
13762 |
461.43 |
| Aug 11 2014 |
13762 |
461.43 |
| Aug 04 2014 |
13762 |
461.43 |
| Jul 28 2014 |
13762 |
461.43 |
| Jul 21 2014 |
13781 |
461.43 |
| Jul 14 2014 |
13781 |
461.43 |
| Jul 07 2014 |
13781 |
461.43 |
| Jun 30 2014 |
13781 |
461.43 |
| Jun 23 2014 |
13781 |
461.43 |
| Jun 16 2014 |
13781 |
461.43 |
| Jun 09 2014 |
13781 |
461.43 |
| Jun 02 2014 |
13781 |
461.43 |
| May 26 2014 |
13781 |
461.43 |
| May 19 2014 |
13781 |
461.43 |
| May 12 2014 |
13782 |
461.43 |
| May 05 2014 |
13782 |
461.43 |
| Apr 28 2014 |
13783 |
461.43 |
| Apr 21 2014 |
13783 |
461.43 |
| Apr 14 2014 |
13803 |
461.43 |
| Apr 07 2014 |
13803 |
461.43 |
| Mar 31 2014 |
13804 |
461.43 |
| Mar 24 2014 |
13804 |
461.43 |
| Mar 17 2014 |
13804 |
461.43 |
| Mar 10 2014 |
13804 |
461.43 |
| Mar 03 2014 |
13804 |
461.43 |
| Feb 24 2014 |
13797 |
461.43 |
| Feb 17 2014 |
13811 |
461.43 |
| Feb 10 2014 |
13810 |
461.43 |
| Feb 03 2014 |
13796 |
461.43 |
| Jan 27 2014 |
13861 |
461.43 |
| Jan 20 2014 |
13813 |
461.43 |
| Jan 13 2014 |
13635 |
461.43 |
| Jan 06 2014 |
13591 |
461.43 |
| Dec 30 2013 |
13710 |
461.43 |
| Dec 23 2013 |
13511 |
461.43 |
| Dec 16 2013 |
13357 |
461.59 |
| Dec 09 2013 |
13401 |
461.59 |
| Dec 02 2013 |
13581 |
461.59 |
| Nov 25 2013 |
13174 |
455.62 |
| Nov 18 2013 |
13279 |
455.62 |
| Nov 11 2013 |
7167 |
388.73 |
| Nov 04 2013 |
7124 |
388.73 |
| Oct 07 2013 |
13128 |
459.63 |
| Sep 30 2013 |
13093 |
459.63 |
| Sep 23 2013 |
13065 |
459.63 |
| Sep 16 2013 |
13038 |
459.63 |
| Sep 09 2013 |
13055 |
459.63 |
| Sep 02 2013 |
13136 |
459.63 |
| Aug 26 2013 |
13096 |
459.63 |
| Aug 19 2013 |
13114 |
459.63 |
| Aug 12 2013 |
13114 |
459.63 |
| Aug 05 2013 |
13116 |
459.63 |
| Jul 29 2013 |
13117 |
459.63 |
| Jul 22 2013 |
13155 |
459.63 |
| Jul 15 2013 |
13155 |
459.63 |
| Jul 08 2013 |
13155 |
459.63 |
| Jul 01 2013 |
13155 |
459.63 |
| Jun 24 2013 |
13156 |
459.63 |
| Jun 17 2013 |
13156 |
459.63 |
| Jun 10 2013 |
13156 |
459.63 |
| Jun 03 2013 |
13156 |
459.63 |
| May 27 2013 |
13156 |
459.63 |
| May 20 2013 |
13156 |
459.63 |
| May 13 2013 |
13156 |
459.63 |
| May 06 2013 |
13156 |
459.63 |
| Apr 29 2013 |
13156 |
459.63 |
| Apr 22 2013 |
13122 |
459.63 |
| Apr 15 2013 |
13129 |
459.63 |
| Apr 08 2013 |
13129 |
459.63 |
| Apr 01 2013 |
13130 |
459.63 |
| Mar 25 2013 |
13121 |
459.63 |
| Mar 18 2013 |
13121 |
459.63 |
| Mar 11 2013 |
13121 |
459.63 |
| Mar 04 2013 |
13121 |
459.63 |
| Feb 25 2013 |
13121 |
459.63 |
| Feb 18 2013 |
13130 |
459.63 |
| Feb 11 2013 |
13139 |
459.63 |
| Feb 04 2013 |
13101 |
459.63 |
| Jan 28 2013 |
13141 |
459.63 |
| Jan 21 2013 |
13159 |
459.63 |
| Jan 14 2013 |
13246 |
459.63 |
| Jan 07 2013 |
11584 |
442.15 |
| Dec 31 2012 |
11581 |
442.15 |
| Dec 24 2012 |
11586 |
442.15 |
| Dec 17 2012 |
11593 |
442.15 |
| Dec 10 2012 |
9092 |
415.26 |
| Dec 03 2012 |
9650 |
420.34 |
| Nov 26 2012 |
9879 |
423.71 |
| Nov 19 2012 |
9951 |
423.71 |
| Nov 12 2012 |
10010 |
423.71 |
| Nov 05 2012 |
8943 |
411.78 |
| Oct 29 2012 |
8156 |
401.64 |
| Oct 22 2012 |
8179 |
401.64 |
| Oct 15 2012 |
8118 |
401.64 |
| Oct 02 2012 |
6657 |
382.13 |
| Sep 26 2012 |
6717 |
382.13 |
| Sep 20 2012 |
6674 |
382.13 |
| Sep 13 2012 |
6614 |
382.13 |
| Jan 19 2012 |
7322 |
401.95 |
| Dec 29 2011 |
7669 |
407.9 |
| Dec 13 2011 |
7575 |
407.88 |
| Dec 09 2011 |
7578 |
407.87 |
| Dec 01 2011 |
5434 |
375.5 |
| Nov 25 2011 |
5512 |
375.5 |
| Nov 17 2011 |
5465 |
375.49 |
| Nov 10 2011 |
3555 |
338.04 |
| Nov 04 2011 |
3559 |
338.04 |
| Oct 28 2011 |
3582 |
338.04 |
| Oct 21 2011 |
3616 |
338.04 |
| Oct 14 2011 |
3584 |
338.04 |
