| Nov 04 2010 |
6516 |
405.33 |
| Oct 28 2010 |
6622 |
411.06 |
| Oct 22 2010 |
8086 |
434.9 |
| Oct 14 2010 |
7962 |
434.97 |
| Oct 05 2010 |
7643 |
437.89 |
| Sep 29 2010 |
8290 |
445.18 |
| Sep 24 2010 |
9104 |
462.48 |
| Sep 17 2010 |
9416 |
472.82 |
| Sep 10 2010 |
9251 |
472.82 |
| Aug 15 2010 |
6975 |
453.04 |
| Jan 29 2010 |
9245 |
472.82 |
| Jan 15 2010 |
9200 |
472.82 |
| Jan 08 2010 |
9073 |
472.82 |
| Dec 18 2009 |
8708 |
472.82 |
| Dec 09 2009 |
8596 |
472.82 |
| Dec 04 2009 |
8415 |
472.82 |
| Nov 27 2009 |
8378 |
472.82 |
| Nov 20 2009 |
8049 |
472.82 |
| Nov 13 2009 |
7585 |
472.82 |
| Nov 06 2009 |
7370 |
470.59 |
| Oct 30 2009 |
8663 |
472.18 |
| Oct 23 2009 |
8773 |
480.87 |
| Oct 16 2009 |
8628 |
480.87 |
| Oct 09 2009 |
8511 |
480.87 |
| Oct 02 2009 |
8109 |
479.79 |
| Sep 25 2009 |
8003 |
485.89 |
| Sep 18 2009 |
8021 |
489.81 |
| Sep 11 2009 |
7936 |
489.81 |
| Jan 30 2009 |
7783 |
489.81 |
| Jan 09 2009 |
7201 |
489.81 |
| Dec 18 2008 |
6985 |
489.81 |
| Dec 12 2008 |
7009 |
489.81 |
| Dec 05 2008 |
7026 |
489.81 |
| Nov 28 2008 |
7071 |
495.3 |
| Nov 21 2008 |
7044 |
495.3 |
| Nov 14 2008 |
7132 |
503.71 |
| Nov 07 2008 |
7833 |
524.93 |
| Oct 31 2008 |
7435 |
527.62 |
| Oct 24 2008 |
7259 |
527.62 |
| Oct 17 2008 |
6578 |
527.62 |
| Oct 10 2008 |
6364 |
527.62 |
| Oct 03 2008 |
5823 |
527.62 |
| Sep 26 2008 |
5668 |
536.38 |
| Sep 19 2008 |
5994 |
554.32 |
| Feb 01 2008 |
5702 |
554.32 |
| Dec 12 2007 |
5563 |
554.32 |
| Dec 07 2007 |
5528 |
554.32 |
| Nov 30 2007 |
5407 |
554.32 |
| Nov 23 2007 |
5360 |
554.32 |
| Nov 16 2007 |
5516 |
554.32 |
