| Oct 20 2014 |
7982 |
398.98 |
| Oct 13 2014 |
7875 |
398.98 |
| Oct 06 2014 |
8449 |
406.48 |
| Sep 29 2014 |
8521 |
406.48 |
| Sep 22 2014 |
8555 |
406.48 |
| Sep 15 2014 |
8539 |
406.48 |
| Sep 08 2014 |
8544 |
406.48 |
| Sep 01 2014 |
8579 |
406.48 |
| Aug 25 2014 |
8588 |
406.48 |
| Aug 18 2014 |
8590 |
406.48 |
| Aug 11 2014 |
8590 |
406.48 |
| Aug 04 2014 |
8590 |
406.48 |
| Jul 28 2014 |
8590 |
406.48 |
| Jul 21 2014 |
8605 |
406.48 |
| Jul 14 2014 |
8605 |
406.48 |
| Jul 07 2014 |
8605 |
406.48 |
| Jun 30 2014 |
8605 |
406.48 |
| Jun 23 2014 |
8605 |
406.48 |
| Jun 16 2014 |
8605 |
406.48 |
| Jun 09 2014 |
8605 |
406.48 |
| Jun 02 2014 |
8605 |
406.48 |
| May 26 2014 |
8605 |
406.48 |
| May 19 2014 |
8605 |
406.48 |
| May 12 2014 |
8607 |
406.48 |
| May 05 2014 |
8607 |
406.48 |
| Apr 28 2014 |
8607 |
406.48 |
| Apr 21 2014 |
8607 |
406.48 |
| Apr 14 2014 |
8618 |
406.48 |
| Apr 07 2014 |
8618 |
406.48 |
| Mar 31 2014 |
8619 |
406.48 |
| Mar 24 2014 |
8619 |
406.48 |
| Mar 17 2014 |
8619 |
406.48 |
| Mar 10 2014 |
8619 |
406.48 |
| Mar 03 2014 |
8619 |
406.48 |
| Feb 24 2014 |
8616 |
406.48 |
| Feb 17 2014 |
8625 |
406.48 |
| Feb 10 2014 |
8623 |
406.48 |
| Feb 03 2014 |
8611 |
406.48 |
| Jan 27 2014 |
8675 |
406.48 |
| Jan 20 2014 |
8632 |
406.48 |
| Jan 13 2014 |
8469 |
406.48 |
| Jan 06 2014 |
8423 |
406.48 |
| Dec 30 2013 |
8513 |
406.48 |
| Dec 23 2013 |
8336 |
406.48 |
| Dec 16 2013 |
8239 |
406.48 |
| Dec 09 2013 |
8274 |
406.48 |
| Dec 02 2013 |
9733 |
421.55 |
| Nov 25 2013 |
9900 |
421.55 |
| Nov 18 2013 |
12138 |
444.11 |
| Nov 11 2013 |
12076 |
444.11 |
| Nov 04 2013 |
11243 |
436.51 |
| Oct 28 2013 |
11894 |
444.03 |
| Oct 21 2013 |
11210 |
439.61 |
| Oct 14 2013 |
11152 |
439.61 |
| Oct 07 2013 |
10859 |
436.85 |
| Sep 30 2013 |
10858 |
436.85 |
| Sep 23 2013 |
10885 |
436.85 |
| Sep 16 2013 |
10901 |
436.85 |
| Sep 09 2013 |
10894 |
436.85 |
| Sep 02 2013 |
10980 |
436.85 |
| Aug 26 2013 |
10947 |
436.85 |
| Aug 19 2013 |
10967 |
436.85 |
| Aug 12 2013 |
10967 |
436.85 |
| Aug 05 2013 |
10969 |
436.85 |
| Jul 29 2013 |
10970 |
436.85 |
| Jul 22 2013 |
11006 |
436.85 |
| Jul 15 2013 |
11006 |
436.85 |
| Jul 08 2013 |
11006 |
436.85 |
| Jul 01 2013 |
11006 |
436.85 |
| Jun 24 2013 |
11007 |
436.85 |
| Jun 17 2013 |
11007 |
436.85 |
| Jun 10 2013 |
11007 |
436.85 |
| Jun 03 2013 |
11007 |
436.85 |
| May 27 2013 |
11007 |
436.85 |
| May 20 2013 |
11007 |
436.85 |
| May 13 2013 |
11007 |
436.85 |
| May 06 2013 |
11007 |
436.85 |
| Apr 29 2013 |
11007 |
436.85 |
| Apr 22 2013 |
10980 |
436.85 |
| Apr 15 2013 |
10988 |
436.85 |
| Apr 08 2013 |
10988 |
436.85 |
| Apr 01 2013 |
10988 |
436.85 |
| Mar 25 2013 |
10980 |
436.85 |
| Mar 18 2013 |
10980 |
436.85 |
| Mar 11 2013 |
10980 |
436.85 |
| Mar 04 2013 |
10980 |
436.85 |
| Feb 25 2013 |
10980 |
436.85 |
| Feb 18 2013 |
10987 |
436.85 |
| Feb 11 2013 |
10996 |
436.85 |
| Feb 04 2013 |
10970 |
436.85 |
| Jan 28 2013 |
11021 |
436.85 |
| Jan 21 2013 |
11039 |
436.85 |
| Jan 14 2013 |
11120 |
436.85 |
| Jan 07 2013 |
11085 |
436.85 |
| Dec 31 2012 |
11093 |
436.85 |
| Dec 24 2012 |
11097 |
436.85 |
| Dec 17 2012 |
12008 |
446.66 |
| Dec 10 2012 |
11871 |
446.66 |
| Dec 03 2012 |
12059 |
446.66 |
| Nov 26 2012 |
11960 |
446.66 |
| Nov 19 2012 |
12027 |
446.66 |
| Nov 12 2012 |
12454 |
450.39 |
| Nov 05 2012 |
12939 |
455.15 |
| Oct 29 2012 |
13743 |
462.46 |
| Oct 22 2012 |
14295 |
467.94 |
| Oct 15 2012 |
15089 |
478.47 |
| Oct 02 2012 |
14706 |
479.17 |
| Sep 26 2012 |
14704 |
479.17 |
| Sep 20 2012 |
14575 |
479.17 |
| Sep 13 2012 |
14409 |
479.17 |
| Jan 19 2012 |
13538 |
478.31 |
| Dec 29 2011 |
13449 |
478.34 |
| Dec 13 2011 |
13294 |
478.37 |
| Dec 09 2011 |
13319 |
478.38 |
| Dec 01 2011 |
13296 |
478.39 |
| Nov 25 2011 |
13473 |
478.4 |
| Nov 17 2011 |
15005 |
497.34 |
| Nov 10 2011 |
15252 |
497.34 |
| Nov 04 2011 |
16993 |
518.63 |
| Oct 28 2011 |
16887 |
518.63 |
| Oct 21 2011 |
17015 |
518.63 |
| Oct 14 2011 |
16852 |
518.63 |
