| Dec 17 2012 |
5196 |
359.11 |
| Dec 10 2012 |
5174 |
359.11 |
| Dec 03 2012 |
5865 |
369.82 |
| Nov 26 2012 |
5792 |
369.82 |
| Nov 19 2012 |
5844 |
369.82 |
| Nov 12 2012 |
6996 |
386.28 |
| Nov 05 2012 |
6975 |
386.28 |
| Oct 29 2012 |
8149 |
401.53 |
| Oct 22 2012 |
7605 |
393.54 |
| Oct 15 2012 |
7335 |
390.88 |
| Oct 02 2012 |
7259 |
390.88 |
| Sep 26 2012 |
7301 |
390.88 |
| Sep 20 2012 |
7284 |
390.88 |
| Sep 13 2012 |
7250 |
390.88 |
| Jan 19 2012 |
7766 |
408.18 |
| Dec 29 2011 |
7634 |
407.47 |
| Dec 13 2011 |
8098 |
414.78 |
| Dec 09 2011 |
8108 |
414.78 |
| Dec 01 2011 |
8526 |
420.68 |
| Nov 25 2011 |
8608 |
420.69 |
| Nov 17 2011 |
8624 |
421.89 |
| Nov 10 2011 |
8749 |
421.89 |
| Nov 04 2011 |
8030 |
413.24 |
| Oct 28 2011 |
7999 |
413.24 |
| Oct 21 2011 |
10057 |
437.43 |
| Oct 14 2011 |
9931 |
437.43 |
