| Oct 30 2009 |
18564 |
679.27 |
| Oct 23 2009 |
18156 |
690.06 |
| Oct 16 2009 |
17553 |
674.31 |
| Oct 09 2009 |
17150 |
664.21 |
| Oct 02 2009 |
16294 |
664.21 |
| Sep 25 2009 |
15368 |
664.21 |
| Sep 18 2009 |
15022 |
664.94 |
| Sep 11 2009 |
14867 |
664.94 |
| Jan 30 2009 |
14637 |
664.94 |
| Jan 09 2009 |
13273 |
664.94 |
| Dec 18 2008 |
13023 |
664.94 |
| Dec 12 2008 |
12927 |
664.94 |
| Dec 05 2008 |
12158 |
628.24 |
| Nov 28 2008 |
11276 |
611.56 |
| Nov 21 2008 |
11045 |
605.91 |
| Nov 14 2008 |
10855 |
610.8 |
| Nov 07 2008 |
10711 |
610.8 |
| Oct 31 2008 |
9837 |
604.31 |
| Oct 24 2008 |
8881 |
580.66 |
| Oct 17 2008 |
7819 |
572.54 |
| Oct 10 2008 |
7555 |
571.3 |
| Oct 03 2008 |
6875 |
571.3 |
| Sep 26 2008 |
6414 |
571.3 |
| Sep 19 2008 |
6100 |
559.72 |
| Feb 01 2008 |
5803 |
559.72 |
| Dec 12 2007 |
5660 |
559.72 |
| Dec 07 2007 |
5880 |
575.98 |
| Nov 30 2007 |
5777 |
575.98 |
| Nov 23 2007 |
5864 |
583.4 |
| Nov 16 2007 |
5888 |
574.85 |
| Nov 09 2007 |
5798 |
574.85 |
| Nov 02 2007 |
5713 |
579.01 |
| Oct 26 2007 |
5892 |
597.94 |
| Oct 19 2007 |
5721 |
597.94 |
| Oct 12 2007 |
5533 |
593.02 |
| Oct 05 2007 |
5088 |
593.02 |
| Sep 28 2007 |
5012 |
593.02 |
| Sep 21 2007 |
4624 |
593.02 |
| Sep 14 2007 |
4471 |
593.02 |
| Aug 24 2007 |
4351 |
593.02 |
| Dec 14 2006 |
4088 |
593.02 |
| Dec 08 2006 |
4093 |
597 |
| Dec 01 2006 |
3981 |
597 |
| Nov 24 2006 |
3853 |
592.54 |
| Nov 17 2006 |
3807 |
628.56 |
| Nov 10 2006 |
3664 |
628.56 |
| Nov 03 2006 |
3597 |
714.5 |
