Oct 28 2013 |
24724 |
576.74 |
Oct 21 2013 |
22569 |
557.99 |
Oct 14 2013 |
22602 |
557.99 |
Oct 07 2013 |
22325 |
557.99 |
Sep 30 2013 |
22181 |
557.99 |
Sep 23 2013 |
24348 |
586.35 |
Sep 16 2013 |
24028 |
586.35 |
Sep 09 2013 |
23900 |
586.35 |
Sep 02 2013 |
24079 |
586.35 |
Aug 26 2013 |
24018 |
586.35 |
Aug 19 2013 |
24041 |
586.35 |
Aug 12 2013 |
24042 |
586.35 |
Aug 05 2013 |
24044 |
586.35 |
Jul 29 2013 |
24045 |
586.35 |
Jul 22 2013 |
24091 |
586.35 |
Jul 15 2013 |
24091 |
586.35 |
Jul 08 2013 |
24092 |
586.35 |
Jul 01 2013 |
24092 |
586.35 |
Jun 24 2013 |
24093 |
586.35 |
Jun 17 2013 |
24093 |
586.35 |
Jun 10 2013 |
24093 |
586.35 |
Jun 03 2013 |
24093 |
586.35 |
May 27 2013 |
24093 |
586.35 |
May 20 2013 |
24093 |
586.35 |
May 13 2013 |
24093 |
586.35 |
May 06 2013 |
24093 |
586.35 |
Apr 29 2013 |
24093 |
586.35 |
Apr 22 2013 |
24056 |
586.35 |
Apr 15 2013 |
24063 |
586.35 |
Apr 08 2013 |
24063 |
586.35 |
Apr 01 2013 |
24063 |
586.35 |
Mar 25 2013 |
24051 |
586.35 |
Mar 18 2013 |
24051 |
586.35 |
Mar 11 2013 |
24051 |
586.35 |
Mar 04 2013 |
24051 |
586.35 |
Feb 25 2013 |
24051 |
586.35 |
Feb 18 2013 |
24053 |
586.35 |
Feb 11 2013 |
24062 |
586.35 |
Feb 04 2013 |
24030 |
586.35 |
Jan 28 2013 |
24077 |
586.35 |
Jan 21 2013 |
24092 |
586.35 |
Jan 14 2013 |
24216 |
586.35 |
Jan 07 2013 |
24176 |
586.35 |
Dec 31 2012 |
24167 |
586.35 |
Dec 24 2012 |
24179 |
586.35 |
Dec 17 2012 |
24167 |
586.35 |
Dec 10 2012 |
23935 |
586.35 |
Dec 03 2012 |
24180 |
586.35 |
Nov 26 2012 |
22731 |
568.89 |
Nov 19 2012 |
22477 |
564.84 |
Nov 12 2012 |
22599 |
564.84 |
Nov 05 2012 |
23011 |
569.69 |
Oct 29 2012 |
21462 |
548.22 |
Oct 22 2012 |
21322 |
548.22 |
Oct 15 2012 |
21121 |
548.22 |
Oct 02 2012 |
20128 |
545.3 |
Sep 26 2012 |
20076 |
545.3 |
Sep 20 2012 |
19887 |
545.3 |
Sep 13 2012 |
19595 |
545.3 |
Jan 19 2012 |
19350 |
552.39 |
Dec 29 2011 |
19249 |
552.4 |
Dec 13 2011 |
19018 |
552.4 |
Dec 09 2011 |
19040 |
552.4 |
Dec 01 2011 |
19071 |
552.4 |
Nov 25 2011 |
19459 |
554.59 |
Nov 17 2011 |
19685 |
558.04 |
Nov 10 2011 |
19662 |
553.72 |
Nov 04 2011 |
19990 |
557.75 |
Oct 28 2011 |
19731 |
555.96 |
Oct 21 2011 |
19856 |
555.96 |
Oct 14 2011 |
19700 |
555.96 |