| Nov 19 2012 |
19363 |
525.9 |
| Nov 12 2012 |
19464 |
525.9 |
| Nov 05 2012 |
17842 |
507.14 |
| Oct 29 2012 |
18452 |
512.68 |
| Oct 22 2012 |
18234 |
511.22 |
| Oct 15 2012 |
18075 |
511.22 |
| Oct 02 2012 |
17476 |
511.22 |
| Sep 26 2012 |
17441 |
511.22 |
| Sep 20 2012 |
17283 |
511.22 |
| Sep 13 2012 |
17038 |
511.22 |
| Jan 19 2012 |
17727 |
530.23 |
| Dec 29 2011 |
17610 |
530.25 |
| Dec 13 2011 |
17390 |
530.25 |
| Dec 09 2011 |
17421 |
530.26 |
| Dec 01 2011 |
17440 |
530.26 |
| Nov 25 2011 |
17693 |
530.73 |
| Nov 17 2011 |
17751 |
531.81 |
| Nov 10 2011 |
18050 |
531.81 |
| Nov 04 2011 |
18569 |
539.28 |
| Oct 28 2011 |
18888 |
544.19 |
| Oct 21 2011 |
19270 |
547.86 |
| Oct 14 2011 |
19110 |
547.73 |
