| Nov 03 2017 |
12234 |
426.77 |
| Oct 27 2017 |
12151 |
426.77 |
| Oct 20 2017 |
11936 |
424.41 |
| Oct 13 2017 |
11756 |
424.41 |
| Oct 06 2017 |
11678 |
424.41 |
| Sep 29 2017 |
11659 |
424.41 |
| Sep 22 2017 |
11626 |
424.41 |
| Sep 15 2017 |
11664 |
424.41 |
| Sep 08 2017 |
11567 |
424.41 |
| Sep 01 2017 |
11596 |
424.41 |
| Aug 25 2017 |
11612 |
424.41 |
| Aug 18 2017 |
11636 |
424.41 |
| Aug 11 2017 |
11572 |
424.41 |
| Aug 04 2017 |
11594 |
424.41 |
| Jul 28 2017 |
11593 |
424.41 |
| Jul 21 2017 |
11616 |
424.41 |
| Jul 14 2017 |
11624 |
424.41 |
| Jul 07 2017 |
11620 |
424.41 |
| Jun 30 2017 |
11629 |
424.41 |
| Jun 23 2017 |
11628 |
424.41 |
| Jun 16 2017 |
11632 |
424.41 |
| Jun 09 2017 |
11607 |
424.41 |
| Jun 02 2017 |
11608 |
424.41 |
| May 26 2017 |
11482 |
424.41 |
| May 19 2017 |
11500 |
424.41 |
| May 12 2017 |
11453 |
424.41 |
| May 05 2017 |
11427 |
424.41 |
| Apr 28 2017 |
11410 |
424.41 |
| Apr 21 2017 |
11393 |
424.41 |
| Apr 14 2017 |
11407 |
424.41 |
| Apr 07 2017 |
11408 |
424.41 |
| Mar 31 2017 |
11408 |
424.41 |
| Mar 24 2017 |
11408 |
424.41 |
| Mar 17 2017 |
11396 |
424.41 |
| Mar 10 2017 |
11410 |
424.41 |
| Mar 03 2017 |
11410 |
424.41 |
| Feb 24 2017 |
11409 |
424.41 |
| Feb 17 2017 |
11421 |
424.41 |
| Feb 10 2017 |
11441 |
424.41 |
| Feb 03 2017 |
11435 |
424.41 |
| Jan 27 2017 |
11449 |
424.41 |
| Jan 20 2017 |
11467 |
424.41 |
| Jan 13 2017 |
11479 |
424.41 |
| Jan 06 2017 |
11661 |
424.41 |
| Dec 30 2016 |
11729 |
424.41 |
| Dec 23 2016 |
11730 |
424.41 |
| Dec 16 2016 |
11768 |
424.41 |
| Dec 09 2016 |
11828 |
424.41 |
| Dec 02 2016 |
12035 |
424.41 |
| Nov 25 2016 |
11963 |
424.41 |
| Nov 18 2016 |
12053 |
424.41 |
| Nov 11 2016 |
11932 |
422.05 |
| Dec 03 2012 |
7402 |
392.5 |
| Nov 26 2012 |
7354 |
392.5 |
| Nov 19 2012 |
7402 |
392.5 |
| Nov 12 2012 |
7442 |
392.5 |
| Nov 05 2012 |
8052 |
401.08 |
| Oct 29 2012 |
8119 |
401.08 |
| Oct 22 2012 |
10245 |
425.68 |
| Oct 15 2012 |
10166 |
425.68 |
| Oct 02 2012 |
9949 |
425.33 |
| Sep 26 2012 |
9948 |
425.33 |
| Sep 20 2012 |
9885 |
425.33 |
| Sep 13 2012 |
9783 |
425.33 |
| Jan 19 2012 |
11120 |
449.9 |
| Dec 29 2011 |
11031 |
450 |
| Dec 13 2011 |
13166 |
476.84 |
| Dec 09 2011 |
13195 |
476.84 |
