Sep 21 2018 |
29925 |
623.34 |
Sep 14 2018 |
29545 |
623.34 |
Sep 07 2018 |
29294 |
623.34 |
Aug 31 2018 |
29003 |
623.34 |
Aug 24 2018 |
28907 |
623.34 |
Aug 17 2018 |
28897 |
623.34 |
Aug 10 2018 |
28914 |
623.34 |
Aug 03 2018 |
28948 |
623.34 |
Jul 27 2018 |
28966 |
623.34 |
Jul 20 2018 |
28996 |
623.34 |
Jul 13 2018 |
28997 |
623.34 |
Jul 06 2018 |
28969 |
623.34 |
Jun 29 2018 |
29053 |
623.34 |
Jun 22 2018 |
29053 |
623.34 |
Jun 15 2018 |
29077 |
623.34 |
Jun 08 2018 |
29115 |
623.34 |
Jun 01 2018 |
29091 |
623.34 |
May 25 2018 |
29127 |
623.34 |
May 18 2018 |
29067 |
623.34 |
May 11 2018 |
29097 |
623.34 |
May 04 2018 |
29220 |
623.34 |
Apr 27 2018 |
29206 |
623.34 |
Apr 20 2018 |
29277 |
623.34 |
Apr 13 2018 |
29268 |
623.34 |
Apr 06 2018 |
29268 |
623.34 |
Mar 30 2018 |
29267 |
623.34 |
Mar 23 2018 |
29267 |
623.34 |
Mar 16 2018 |
29247 |
623.34 |
Mar 09 2018 |
29247 |
623.34 |
Mar 02 2018 |
29255 |
623.34 |
Feb 23 2018 |
29249 |
623.34 |
Feb 16 2018 |
29266 |
623.34 |
Feb 09 2018 |
29255 |
623.34 |
Feb 02 2018 |
29280 |
623.34 |
Jan 26 2018 |
29311 |
623.34 |
Jan 19 2018 |
29198 |
623.34 |
Jan 12 2018 |
28722 |
623.34 |
Jan 05 2018 |
28905 |
623.34 |
Dec 29 2017 |
28999 |
623.34 |
Dec 22 2017 |
28989 |
623.34 |
Dec 15 2017 |
29021 |
623.34 |
Dec 08 2017 |
29458 |
623.34 |
Dec 01 2017 |
29794 |
623.34 |
Nov 24 2017 |
29812 |
623.34 |
Nov 17 2017 |
30157 |
623.34 |
Nov 10 2017 |
22511 |
523.12 |
Nov 03 2017 |
17911 |
479.59 |
Oct 27 2017 |
14745 |
451.01 |
Oct 20 2017 |
13783 |
442.18 |
Oct 13 2017 |
13583 |
442.18 |
Oct 06 2017 |
9091 |
396.98 |
Sep 29 2017 |
8851 |
394.5 |
Sep 22 2017 |
8837 |
394.5 |
Sep 15 2017 |
8835 |
394.5 |
Sep 08 2017 |
8789 |
394.5 |
Sep 01 2017 |
8804 |
394.5 |
Aug 25 2017 |
8816 |
394.5 |
Aug 18 2017 |
8843 |
394.5 |
Aug 11 2017 |
8802 |
394.5 |
Aug 04 2017 |
8816 |
394.5 |
Jul 28 2017 |
8813 |
394.5 |
Jul 21 2017 |
8825 |
394.5 |
Jul 14 2017 |
8832 |
394.5 |
Jul 07 2017 |
8828 |
394.5 |
Jun 30 2017 |
8837 |
394.5 |
Jun 23 2017 |
8835 |
394.5 |
Jun 16 2017 |
8834 |
394.5 |
Jun 09 2017 |
8809 |
394.5 |
Jun 02 2017 |
8806 |
394.5 |
May 26 2017 |
8692 |
394.5 |
May 19 2017 |
8710 |
394.5 |
May 12 2017 |
8673 |
394.5 |
May 05 2017 |
8651 |
394.5 |
Apr 28 2017 |
8644 |
394.5 |
Apr 21 2017 |
8629 |
394.5 |
Apr 14 2017 |
8636 |
394.5 |
Apr 07 2017 |
8637 |
394.5 |
Mar 31 2017 |
8637 |
394.5 |
Mar 24 2017 |
8638 |
394.5 |
Mar 17 2017 |
8628 |
394.5 |
Mar 10 2017 |
8638 |
394.5 |
Mar 03 2017 |
8638 |
394.5 |
Feb 24 2017 |
8642 |
394.5 |
Feb 17 2017 |
8650 |
394.5 |
Feb 10 2017 |
8667 |
394.5 |
Feb 03 2017 |
8659 |
394.5 |
Jan 27 2017 |
8677 |
394.5 |
Jan 20 2017 |
8698 |
394.5 |
Jan 13 2017 |
8702 |
394.5 |
Jan 06 2017 |
8859 |
394.5 |
Dec 30 2016 |
8909 |
394.5 |
Dec 23 2016 |
8914 |
394.5 |
Dec 16 2016 |
8941 |
394.5 |
Dec 09 2016 |
8987 |
394.5 |
Dec 02 2016 |
9096 |
394.5 |
Nov 25 2016 |
9061 |
394.5 |
Nov 18 2016 |
9101 |
394.5 |
Nov 11 2016 |
11746 |
420.35 |
Nov 04 2016 |
11017 |
413.37 |
Oct 28 2016 |
12146 |
425.4 |
Oct 21 2016 |
9446 |
397.59 |
Oct 14 2016 |
11839 |
422.49 |
Oct 07 2016 |
12132 |
425.49 |
Sep 30 2016 |
12094 |
425.49 |
Sep 23 2016 |
11862 |
425.49 |
Sep 16 2016 |
11596 |
425.49 |
Sep 09 2016 |
11549 |
425.49 |
Sep 02 2016 |
11519 |
425.49 |
Aug 26 2016 |
11545 |
425.49 |
Aug 19 2016 |
11270 |
425.49 |
Aug 12 2016 |
11259 |
425.49 |
Aug 05 2016 |
11275 |
425.49 |
Jul 29 2016 |
11276 |
425.49 |
Jul 22 2016 |
11258 |
425.49 |
Jun 28 2016 |
11259 |
425.49 |
Jun 21 2016 |
11305 |
425.49 |
Jun 14 2016 |
11305 |
425.49 |
Jun 07 2016 |
11305 |
425.49 |
May 31 2016 |
11307 |
425.49 |
May 24 2016 |
11307 |
425.49 |
May 17 2016 |
11296 |
425.49 |
May 10 2016 |
11296 |
425.49 |
May 03 2016 |
11297 |
425.49 |
Apr 26 2016 |
11297 |
425.49 |
Apr 19 2016 |
11289 |
425.49 |
Apr 12 2016 |
11316 |
425.49 |
Apr 05 2016 |
11316 |
425.49 |
Mar 29 2016 |
11316 |
425.49 |
Mar 22 2016 |
11311 |
425.49 |
Mar 15 2016 |
11307 |
425.49 |
Mar 08 2016 |
11317 |
425.49 |
Mar 01 2016 |
11314 |
425.49 |
Feb 23 2016 |
11311 |
425.49 |
Feb 16 2016 |
11265 |
425.49 |
Feb 09 2016 |
11265 |
425.49 |
Feb 02 2016 |
11206 |
425.49 |
Jan 26 2016 |
11231 |
425.49 |
Jan 19 2016 |
11240 |
425.49 |
Jan 12 2016 |
10858 |
425.49 |
Jan 05 2016 |
11156 |
425.49 |
Dec 29 2015 |
11166 |
425.49 |
Dec 22 2015 |
11048 |
425.49 |
Dec 15 2015 |
10967 |
425.49 |
Dec 08 2015 |
11162 |
425.49 |
Dec 01 2015 |
11125 |
425.49 |
Nov 24 2015 |
11034 |
425.49 |
Nov 17 2015 |
9242 |
409.19 |
Nov 10 2015 |
9168 |
409.19 |
Nov 03 2015 |
9969 |
417.61 |
Oct 27 2015 |
8735 |
403.58 |
Oct 20 2015 |
8259 |
399.3 |
Oct 13 2015 |
7907 |
399.3 |
Oct 06 2015 |
7919 |
399.3 |
Sep 29 2015 |
7960 |
399.3 |
Sep 22 2015 |
2657 |
399.3 |
Sep 15 2015 |
6161 |
408.47 |
Sep 14 2015 |
8524 |
408.47 |
Sep 07 2015 |
8563 |
408.47 |
Aug 31 2015 |
8533 |
408.47 |
Aug 24 2015 |
8492 |
408.47 |
Aug 17 2015 |
8502 |
408.47 |
Aug 10 2015 |
8510 |
408.47 |
Aug 03 2015 |
8510 |
408.47 |
Jul 27 2015 |
8510 |
408.47 |
Jul 20 2015 |
8511 |
408.47 |
Jul 13 2015 |
8511 |
408.47 |
Jul 06 2015 |
8511 |
408.47 |
Jun 29 2015 |
8511 |
408.47 |
Jun 22 2015 |
8511 |
408.47 |
Jun 15 2015 |
8511 |
408.47 |
Jun 08 2015 |
8582 |
408.47 |
Jun 01 2015 |
8582 |
408.47 |
May 25 2015 |
8582 |
408.47 |
May 18 2015 |
8582 |
408.47 |
May 11 2015 |
8582 |
408.47 |
May 04 2015 |
8582 |
408.47 |
Apr 27 2015 |
8574 |
408.47 |
Apr 20 2015 |
8566 |
408.47 |
Apr 13 2015 |
8565 |
408.47 |
Apr 06 2015 |
8579 |
408.47 |
Mar 30 2015 |
8579 |
408.47 |
Mar 23 2015 |
8589 |
408.47 |
Mar 16 2015 |
8584 |
408.47 |
Mar 09 2015 |
8583 |
408.47 |
Mar 02 2015 |
8575 |
408.47 |
Feb 23 2015 |
8504 |
408.47 |
Feb 16 2015 |
8497 |
408.47 |
Feb 09 2015 |
8508 |
408.47 |
Feb 02 2015 |
8517 |
408.47 |
Jan 26 2015 |
8510 |
408.47 |
Jan 19 2015 |
8490 |
408.47 |
Jan 12 2015 |
8389 |
408.47 |
Jan 05 2015 |
8625 |
408.47 |
Dec 29 2014 |
8613 |
408.47 |
Dec 22 2014 |
8645 |
408.47 |
Dec 15 2014 |
8481 |
408.47 |
Dec 08 2014 |
8524 |
408.47 |
Dec 01 2014 |
7600 |
396.43 |
Nov 24 2014 |
7627 |
396.43 |
Nov 17 2014 |
7923 |
399.75 |
Nov 10 2014 |
7905 |
398.79 |
Nov 03 2014 |
7668 |
397.25 |
Oct 27 2014 |
6838 |
385.09 |
Oct 20 2014 |
6937 |
385.09 |
Oct 13 2014 |
6841 |
385.09 |
Oct 06 2014 |
11856 |
444.1 |
Sep 29 2014 |
11995 |
443.84 |
Sep 22 2014 |
9802 |
420.84 |
Sep 15 2014 |
6531 |
379.88 |
Sep 08 2014 |
6558 |
379.88 |
Sep 01 2014 |
6598 |
379.88 |
Aug 25 2014 |
6607 |
379.88 |
Aug 18 2014 |
6611 |
379.88 |
Aug 11 2014 |
6611 |
379.88 |
Aug 04 2014 |
6611 |
379.88 |
Jul 28 2014 |
6611 |
379.88 |
Jul 21 2014 |
6624 |
379.88 |
Jul 14 2014 |
6624 |
379.88 |
Jul 07 2014 |
6624 |
379.88 |
Jun 30 2014 |
6624 |
379.88 |
Jun 23 2014 |
6624 |
379.88 |
Jun 16 2014 |
6624 |
379.88 |
Jun 09 2014 |
6624 |
379.88 |
Jun 02 2014 |
6624 |
379.88 |
May 26 2014 |
6624 |
379.88 |
May 19 2014 |
6624 |
379.88 |
May 12 2014 |
6624 |
379.88 |
May 05 2014 |
6624 |
379.88 |
Apr 28 2014 |
6625 |
379.88 |
Apr 21 2014 |
6625 |
379.88 |
Apr 14 2014 |
6635 |
379.88 |
Apr 07 2014 |
6635 |
379.88 |
Mar 31 2014 |
6636 |
379.88 |
Mar 24 2014 |
6636 |
379.88 |
Mar 17 2014 |
6636 |
379.88 |
Mar 10 2014 |
6636 |
379.88 |
Mar 03 2014 |
6636 |
379.88 |
Feb 24 2014 |
6635 |
379.88 |
Feb 17 2014 |
6640 |
379.88 |
Feb 10 2014 |
6638 |
379.88 |
Feb 03 2014 |
6626 |
379.88 |
Jan 27 2014 |
6687 |
379.88 |
Jan 20 2014 |
6662 |
379.88 |
Jan 13 2014 |
6524 |
379.88 |
Jan 06 2014 |
6483 |
379.88 |
Dec 30 2013 |
6560 |
379.88 |
Dec 23 2013 |
6403 |
379.88 |
Dec 16 2013 |
5659 |
370.36 |
Dec 09 2013 |
5401 |
366.53 |
Dec 02 2013 |
5498 |
366.53 |
Nov 25 2013 |
5601 |
366.53 |
Nov 18 2013 |
5984 |
371.51 |
Nov 11 2013 |
5834 |
370.19 |
Nov 04 2013 |
6846 |
384.77 |
Oct 28 2013 |
6860 |
384.77 |
Oct 21 2013 |
6710 |
384.77 |
Oct 14 2013 |
6658 |
384.77 |
Oct 07 2013 |
6675 |
384.77 |
Sep 30 2013 |
11692 |
445.33 |
Sep 23 2013 |
11699 |
445.33 |
Sep 16 2013 |
7257 |
393.38 |
Sep 09 2013 |
7291 |
393.38 |
Sep 02 2013 |
7343 |
393.38 |
Aug 26 2013 |
7321 |
393.38 |
Aug 19 2013 |
7335 |
393.38 |
Aug 12 2013 |
7334 |
393.38 |
Aug 05 2013 |
7335 |
393.38 |
Jul 29 2013 |
7336 |
393.38 |
Jul 22 2013 |
7362 |
393.38 |
Jul 15 2013 |
7362 |
393.38 |
Jul 08 2013 |
7362 |
393.38 |
Jul 01 2013 |
7362 |
393.38 |
Jun 24 2013 |
7362 |
393.38 |
Jun 17 2013 |
7362 |
393.38 |
Jun 10 2013 |
7362 |
393.38 |
Jun 03 2013 |
7362 |
393.38 |
May 27 2013 |
7362 |
393.38 |
May 20 2013 |
7362 |
393.38 |
May 13 2013 |
7362 |
393.38 |
May 06 2013 |
7362 |
393.38 |
Apr 29 2013 |
7362 |
393.38 |
Apr 22 2013 |
7348 |
393.38 |
Apr 15 2013 |
7355 |
393.38 |
Apr 08 2013 |
7355 |
393.38 |
Apr 01 2013 |
7355 |
393.38 |
Mar 25 2013 |
7354 |
393.38 |
Mar 18 2013 |
7354 |
393.38 |
Mar 11 2013 |
7354 |
393.38 |
Mar 04 2013 |
7354 |
393.38 |
Feb 25 2013 |
7354 |
393.38 |
Feb 18 2013 |
7362 |
393.38 |
Feb 11 2013 |
7370 |
393.38 |
Feb 04 2013 |
7338 |
393.38 |
Jan 28 2013 |
7379 |
393.38 |
Jan 21 2013 |
7392 |
393.38 |
Jan 14 2013 |
6497 |
379.63 |
Jan 07 2013 |
6476 |
379.63 |
Dec 31 2012 |
6486 |
379.63 |
Dec 24 2012 |
6481 |
379.63 |
Dec 17 2012 |
5752 |
368.21 |
Dec 10 2012 |
5703 |
368.21 |
Dec 03 2012 |
5772 |
368.21 |
Nov 26 2012 |
5697 |
368.21 |
Nov 19 2012 |
7079 |
387.51 |
Nov 12 2012 |
5771 |
368.88 |
Nov 05 2012 |
4890 |
353.69 |
Oct 29 2012 |
4941 |
353.69 |
Oct 22 2012 |
4971 |
353.69 |
Oct 15 2012 |
4932 |
353.69 |
Oct 02 2012 |
4758 |
350.51 |
Sep 26 2012 |
4812 |
350.51 |
Sep 20 2012 |
4760 |
350.51 |
Sep 13 2012 |
4739 |
350.51 |
Jan 19 2012 |
4464 |
355.06 |
Dec 29 2011 |
4394 |
355.06 |
Dec 13 2011 |
4200 |
352.51 |
Dec 09 2011 |
4205 |
352.51 |
Dec 01 2011 |
4187 |
352.51 |
Nov 25 2011 |
4231 |
352.51 |
Nov 17 2011 |
4645 |
360.86 |
Nov 10 2011 |
4210 |
352 |
Nov 04 2011 |
4191 |
352 |
Oct 28 2011 |
4199 |
352 |
Oct 21 2011 |
4231 |
352 |
Oct 14 2011 |
4199 |
352 |