| Nov 11 2013 |
9690 |
419.46 |
| Nov 04 2013 |
15029 |
473.38 |
| Oct 28 2013 |
14880 |
473.38 |
| Oct 21 2013 |
14605 |
473.38 |
| Oct 14 2013 |
14594 |
473.38 |
| Oct 07 2013 |
21879 |
552.59 |
| Sep 30 2013 |
19271 |
523.95 |
| Sep 23 2013 |
18782 |
519.16 |
| Sep 16 2013 |
14998 |
479.81 |
| Sep 09 2013 |
14974 |
479.81 |
| Sep 02 2013 |
15089 |
479.81 |
| Aug 26 2013 |
15063 |
479.81 |
| Aug 19 2013 |
15082 |
479.81 |
| Aug 12 2013 |
15082 |
479.81 |
| Aug 05 2013 |
15084 |
479.81 |
| Jul 29 2013 |
15085 |
479.81 |
| Jul 22 2013 |
15126 |
479.81 |
| Jul 15 2013 |
15126 |
479.81 |
| Jul 08 2013 |
15126 |
479.81 |
| Jul 01 2013 |
15126 |
479.81 |
| Jun 24 2013 |
15127 |
479.81 |
| Jun 17 2013 |
15127 |
479.81 |
| Jun 10 2013 |
15127 |
479.81 |
| Jun 03 2013 |
15127 |
479.81 |
| May 27 2013 |
15127 |
479.81 |
| May 20 2013 |
15127 |
479.81 |
| May 13 2013 |
15127 |
479.81 |
| May 06 2013 |
15127 |
479.81 |
| Apr 29 2013 |
15127 |
479.81 |
| Apr 22 2013 |
15087 |
479.81 |
| Apr 15 2013 |
15094 |
479.81 |
| Apr 08 2013 |
15094 |
479.81 |
| Apr 01 2013 |
15094 |
479.81 |
| Mar 25 2013 |
15086 |
479.81 |
| Mar 18 2013 |
15086 |
479.81 |
| Mar 11 2013 |
15086 |
479.81 |
| Mar 04 2013 |
15086 |
479.81 |
| Feb 25 2013 |
15086 |
479.81 |
| Feb 18 2013 |
15094 |
479.81 |
| Feb 11 2013 |
15103 |
479.81 |
| Feb 04 2013 |
15070 |
479.81 |
| Jan 28 2013 |
15117 |
479.81 |
| Jan 21 2013 |
15141 |
479.81 |
| Jan 14 2013 |
15221 |
479.81 |
| Jan 07 2013 |
15176 |
479.81 |
| Dec 31 2012 |
15179 |
479.81 |
| Dec 24 2012 |
15172 |
479.81 |
| Dec 17 2012 |
13950 |
466.87 |
| Dec 10 2012 |
13797 |
466.87 |
| Dec 03 2012 |
13985 |
466.87 |
| Nov 26 2012 |
13902 |
466.87 |
| Nov 19 2012 |
19309 |
525.19 |
| Nov 12 2012 |
19405 |
525.19 |
| Nov 05 2012 |
16222 |
489.74 |
| Oct 29 2012 |
16365 |
489.74 |
| Oct 22 2012 |
16363 |
489.74 |
| Oct 15 2012 |
16144 |
489.74 |
| Oct 02 2012 |
18507 |
523.93 |
| Sep 26 2012 |
18648 |
526.34 |
| Sep 20 2012 |
18446 |
526.34 |
| Sep 13 2012 |
18196 |
526.34 |
| Jan 19 2012 |
17364 |
525.36 |
| Dec 29 2011 |
17257 |
525.4 |
| Dec 13 2011 |
18720 |
548.34 |
| Dec 09 2011 |
18740 |
548.33 |
| Dec 01 2011 |
18785 |
548.32 |
| Nov 25 2011 |
19015 |
548.31 |
| Nov 17 2011 |
18975 |
548.3 |
| Nov 10 2011 |
14759 |
491.6 |
| Nov 04 2011 |
14748 |
491.6 |
| Oct 28 2011 |
14637 |
491.6 |
| Oct 21 2011 |
14783 |
491.6 |
