| Nov 11 2021 |
10317 |
580.17 |
| Nov 04 2021 |
10325 |
580.17 |
| Oct 28 2021 |
10499 |
580.17 |
| Oct 21 2021 |
10750 |
580.17 |
| Oct 14 2021 |
10926 |
580.17 |
| Oct 07 2021 |
11889 |
625.68 |
| Sep 30 2021 |
10827 |
589.57 |
| Sep 23 2021 |
11107 |
589.57 |
| Sep 16 2021 |
11570 |
599.96 |
| Sep 09 2021 |
11754 |
599.96 |
| Sep 02 2021 |
12016 |
599.96 |
| Aug 26 2021 |
12055 |
599.96 |
| Aug 19 2021 |
12085 |
599.96 |
| Aug 12 2021 |
12106 |
599.96 |
| Aug 05 2021 |
12130 |
599.96 |
| Jul 29 2021 |
12137 |
599.96 |
| Jun 03 2021 |
12072 |
599.96 |
| Nov 13 2020 |
13700 |
580.17 |
| Nov 06 2020 |
14965 |
580.17 |
| Oct 30 2020 |
16237 |
580.17 |
| Oct 23 2020 |
17628 |
580.17 |
| Oct 16 2020 |
18767 |
580.17 |
| Oct 09 2020 |
21789 |
625.68 |
| Oct 02 2020 |
21011 |
589.57 |
| Sep 25 2020 |
21573 |
589.57 |
| Sep 18 2020 |
22756 |
599.96 |
| Sep 11 2020 |
23225 |
599.96 |
| Sep 04 2020 |
23716 |
599.96 |
| Aug 28 2020 |
23957 |
599.96 |
| Aug 21 2020 |
24034 |
599.96 |
| Aug 14 2020 |
24060 |
599.96 |
| Aug 07 2020 |
24241 |
599.96 |
| Jul 31 2020 |
24355 |
599.96 |
| Jul 24 2020 |
24355 |
599.96 |
| Jul 17 2020 |
24385 |
599.96 |
| Jul 10 2020 |
24428 |
599.96 |
| Jul 03 2020 |
24527 |
599.96 |
| Jun 26 2020 |
24527 |
599.96 |
| Jun 19 2020 |
24527 |
599.96 |
| Jun 12 2020 |
24543 |
599.96 |
| Jun 05 2020 |
24584 |
599.96 |
| May 29 2020 |
24619 |
599.96 |
| May 22 2020 |
24676 |
599.96 |
| May 15 2020 |
24677 |
599.96 |
| May 08 2020 |
24695 |
599.96 |
| May 01 2020 |
24705 |
599.96 |
| Apr 24 2020 |
24782 |
599.96 |
| Apr 17 2020 |
24783 |
599.96 |
| Apr 10 2020 |
24783 |
599.96 |
| Apr 03 2020 |
24783 |
599.96 |
| Mar 27 2020 |
24783 |
599.96 |
| Mar 20 2020 |
24800 |
599.96 |
| Mar 13 2020 |
24800 |
599.96 |
| Mar 06 2020 |
24800 |
599.96 |
| Feb 28 2020 |
24786 |
599.96 |
| Feb 21 2020 |
24856 |
599.96 |
| Feb 14 2020 |
24865 |
599.96 |
| Feb 07 2020 |
24891 |
599.96 |
| Jan 31 2020 |
24911 |
599.96 |
| Jan 24 2020 |
24470 |
599.96 |
| Jan 17 2020 |
24544 |
599.96 |
| Jan 10 2020 |
25310 |
599.96 |
| Jan 03 2020 |
25130 |
599.96 |
| Dec 27 2019 |
25149 |
599.96 |
| Dec 20 2019 |
25193 |
599.96 |
| Dec 13 2019 |
25292 |
599.96 |
| Dec 06 2019 |
25211 |
599.96 |
| Nov 29 2019 |
25818 |
599.96 |
| Nov 22 2019 |
25982 |
599.96 |
| Nov 15 2019 |
26689 |
606.55 |
| Nov 08 2019 |
26391 |
594.08 |
| Nov 01 2019 |
26598 |
594.08 |
| Oct 25 2019 |
26738 |
594.08 |
| Oct 18 2019 |
25656 |
585.38 |
| Oct 11 2019 |
24408 |
563.93 |
| Oct 04 2019 |
24622 |
565.79 |
| Sep 27 2019 |
24574 |
565.79 |
| Sep 20 2019 |
21119 |
527.52 |
| Sep 13 2019 |
21075 |
527.52 |
| Sep 06 2019 |
20339 |
523.94 |
| Aug 30 2019 |
20427 |
523.94 |
| Aug 23 2019 |
20456 |
523.94 |
| Aug 16 2019 |
20278 |
523.94 |
| Aug 09 2019 |
20278 |
523.94 |
| Aug 02 2019 |
20290 |
523.94 |
| Jul 26 2019 |
20300 |
523.94 |
| Jul 19 2019 |
20316 |
523.94 |
| Jul 12 2019 |
20360 |
523.94 |
| Jul 05 2019 |
20371 |
523.94 |
| Jun 28 2019 |
20418 |
523.94 |
| Jun 21 2019 |
20446 |
523.94 |
| Jun 14 2019 |
20444 |
523.94 |
| Jun 07 2019 |
20424 |
523.94 |
| May 31 2019 |
20458 |
523.94 |
| May 24 2019 |
20468 |
523.94 |
| May 17 2019 |
20505 |
523.94 |
| May 10 2019 |
20497 |
523.94 |
| May 03 2019 |
20511 |
523.94 |
| Apr 26 2019 |
20507 |
523.94 |
| Apr 19 2019 |
20506 |
523.94 |
| Apr 12 2019 |
20514 |
523.94 |
| Apr 05 2019 |
20514 |
523.94 |
| Mar 29 2019 |
20515 |
523.94 |
| Mar 22 2019 |
20501 |
523.94 |
| Mar 15 2019 |
20507 |
523.94 |
| Mar 08 2019 |
20426 |
523.94 |
| Mar 01 2019 |
20429 |
523.94 |
| Feb 22 2019 |
20421 |
523.94 |
| Feb 15 2019 |
20427 |
523.94 |
| Feb 08 2019 |
20398 |
523.94 |
| Feb 01 2019 |
20426 |
523.94 |
| Jan 25 2019 |
20437 |
523.94 |
| Jan 18 2019 |
19945 |
523.94 |
| Jan 11 2019 |
20610 |
523.94 |
| Jan 04 2019 |
20731 |
523.94 |
| Dec 28 2018 |
20684 |
523.94 |
| Dec 21 2018 |
20551 |
523.94 |
| Dec 14 2018 |
20688 |
523.94 |
| Dec 07 2018 |
20882 |
523.94 |
| Nov 30 2018 |
21166 |
523.94 |
| Nov 23 2018 |
21390 |
523.94 |
| Nov 16 2018 |
21830 |
523.94 |
| Nov 09 2018 |
21963 |
523.94 |
| Nov 02 2018 |
22114 |
523.94 |
| Oct 26 2018 |
21903 |
523.94 |
| Oct 19 2018 |
21426 |
517.28 |
| Oct 12 2018 |
21301 |
517.28 |
| Oct 05 2018 |
20778 |
514.77 |
| Sep 28 2018 |
20855 |
514.77 |
| Sep 21 2018 |
23055 |
538.76 |
| Sep 14 2018 |
22805 |
538.76 |
| Oct 27 2017 |
16961 |
470.96 |
| Oct 20 2017 |
16918 |
470.96 |
| Oct 13 2017 |
16712 |
470.96 |
| Oct 06 2017 |
16559 |
470.96 |
| Sep 29 2017 |
14417 |
451.13 |
| Sep 22 2017 |
13489 |
442.24 |
| Sep 15 2017 |
13515 |
442.24 |
| Sep 08 2017 |
13406 |
442.24 |
| Sep 01 2017 |
13407 |
442.24 |
| Aug 25 2017 |
13424 |
442.24 |
| Aug 18 2017 |
13455 |
442.24 |
| Aug 11 2017 |
13383 |
442.24 |
| Aug 04 2017 |
13405 |
442.24 |
| Jul 28 2017 |
13404 |
442.24 |
| Jul 21 2017 |
13425 |
442.24 |
| Jul 14 2017 |
13427 |
442.24 |
| Jul 07 2017 |
13422 |
442.24 |
| Jun 30 2017 |
13434 |
442.24 |
| Jun 23 2017 |
13434 |
442.24 |
| Jun 16 2017 |
13432 |
442.24 |
| Jun 09 2017 |
13407 |
442.24 |
| Jun 02 2017 |
13407 |
442.24 |
| May 26 2017 |
13277 |
442.24 |
| May 19 2017 |
13296 |
442.24 |
| May 12 2017 |
13248 |
442.24 |
| May 05 2017 |
13213 |
442.24 |
| Apr 28 2017 |
13195 |
442.24 |
| Apr 21 2017 |
13177 |
442.24 |
| Apr 14 2017 |
13198 |
442.24 |
| Apr 07 2017 |
13199 |
442.24 |
| Mar 31 2017 |
13199 |
442.24 |
| Mar 24 2017 |
13199 |
442.24 |
| Mar 17 2017 |
13189 |
442.24 |
| Mar 10 2017 |
13205 |
442.24 |
| Mar 03 2017 |
13205 |
442.24 |
| Feb 24 2017 |
13205 |
442.24 |
| Feb 17 2017 |
13217 |
442.24 |
| Feb 10 2017 |
13236 |
442.24 |
| Feb 03 2017 |
13229 |
442.24 |
| Jan 27 2017 |
13232 |
442.24 |
| Jan 20 2017 |
13255 |
442.24 |
| Jan 13 2017 |
13270 |
442.24 |
| Jan 06 2017 |
13489 |
442.24 |
| Dec 30 2016 |
15297 |
459.45 |
| Dec 23 2016 |
15297 |
459.45 |
| Dec 16 2016 |
15346 |
459.45 |
| Dec 09 2016 |
15400 |
459.45 |
| Dec 02 2016 |
16810 |
469.24 |
| Nov 25 2016 |
16730 |
469.24 |
| Nov 18 2016 |
16973 |
469.24 |
| Nov 11 2016 |
15956 |
458.53 |
| Nov 04 2016 |
15464 |
454.2 |
| Oct 28 2016 |
16243 |
461.69 |
| Oct 21 2016 |
16401 |
461.69 |
| Oct 14 2016 |
15131 |
451.99 |
| Oct 07 2016 |
15055 |
451.99 |
| Sep 30 2016 |
16235 |
462.37 |
| Sep 23 2016 |
17436 |
475.7 |
| Sep 16 2016 |
17153 |
475.7 |
| Sep 09 2016 |
16990 |
475.7 |
| Sep 02 2016 |
16930 |
475.7 |
| Aug 26 2016 |
16949 |
475.7 |
| Aug 19 2016 |
16610 |
475.7 |
| Aug 12 2016 |
16601 |
475.7 |
| Aug 05 2016 |
16619 |
475.7 |
| Jul 29 2016 |
16620 |
475.7 |
| Jul 22 2016 |
16597 |
475.7 |
| Jun 28 2016 |
16599 |
475.7 |
| Jun 21 2016 |
16657 |
475.7 |
| Jun 14 2016 |
16657 |
475.7 |
| Jun 07 2016 |
16659 |
475.7 |
| May 31 2016 |
16669 |
475.7 |
| May 24 2016 |
16669 |
475.7 |
| May 17 2016 |
16654 |
475.7 |
| May 10 2016 |
16654 |
475.7 |
| May 03 2016 |
16655 |
475.7 |
| Apr 26 2016 |
16655 |
475.7 |
| Apr 19 2016 |
16631 |
475.7 |
| Apr 12 2016 |
16668 |
475.7 |
| Apr 05 2016 |
16668 |
475.7 |
| Mar 29 2016 |
16668 |
475.7 |
| Mar 22 2016 |
16658 |
475.7 |
| Mar 15 2016 |
16656 |
475.7 |
| Mar 08 2016 |
16673 |
475.7 |
| Mar 01 2016 |
16669 |
475.7 |
| Feb 23 2016 |
16664 |
475.7 |
| Feb 16 2016 |
16601 |
475.7 |
| Feb 09 2016 |
16601 |
475.7 |
| Feb 02 2016 |
16546 |
475.7 |
| Jan 26 2016 |
16583 |
475.7 |
| Jan 19 2016 |
16595 |
475.7 |
| Jan 12 2016 |
16152 |
475.7 |
| Jan 05 2016 |
16537 |
475.7 |
| Dec 29 2015 |
16551 |
475.7 |
| Dec 22 2015 |
16393 |
475.7 |
| Dec 15 2015 |
16284 |
475.7 |
| Dec 08 2015 |
16536 |
475.7 |
| Dec 01 2015 |
16502 |
475.7 |
| Nov 24 2015 |
16367 |
475.7 |
| Nov 17 2015 |
16057 |
475.7 |
| Nov 10 2015 |
16871 |
483.8 |
| Nov 03 2015 |
18819 |
501.3 |
| Oct 27 2015 |
16798 |
483.05 |
| Oct 20 2015 |
17635 |
490.76 |
| Oct 13 2015 |
17029 |
490.76 |
| Oct 06 2015 |
16977 |
490.6 |
| Nov 11 2013 |
26572 |
594.34 |
| Nov 04 2013 |
26436 |
594.34 |
| Oct 28 2013 |
26153 |
594.34 |
| Oct 21 2013 |
25514 |
594.34 |
| Oct 14 2013 |
25506 |
594.34 |
| Oct 07 2013 |
25137 |
594.34 |
| Sep 30 2013 |
22770 |
565.43 |
| Sep 23 2013 |
22728 |
565.43 |
| Sep 16 2013 |
22440 |
565.43 |
| Sep 09 2013 |
22309 |
565.43 |
| Sep 02 2013 |
22454 |
565.43 |
| Aug 26 2013 |
22406 |
565.43 |
| Aug 19 2013 |
22428 |
565.43 |
| Aug 12 2013 |
22429 |
565.43 |
| Aug 05 2013 |
22431 |
565.43 |
| Jul 29 2013 |
22432 |
565.43 |
| Jul 22 2013 |
22478 |
565.43 |
| Jul 15 2013 |
22478 |
565.43 |
| Jul 08 2013 |
22479 |
565.43 |
| Jul 01 2013 |
22479 |
565.43 |
| Jun 24 2013 |
22480 |
565.43 |
| Jun 17 2013 |
22480 |
565.43 |
| Jun 10 2013 |
22480 |
565.43 |
| Jun 03 2013 |
22480 |
565.43 |
| May 27 2013 |
22480 |
565.43 |
| May 20 2013 |
22480 |
565.43 |
| May 13 2013 |
22480 |
565.43 |
| May 06 2013 |
22480 |
565.43 |
| Apr 29 2013 |
22480 |
565.43 |
| Apr 22 2013 |
22441 |
565.43 |
| Apr 15 2013 |
22448 |
565.43 |
| Apr 08 2013 |
22448 |
565.43 |
| Apr 01 2013 |
22448 |
565.43 |
| Mar 25 2013 |
22439 |
565.43 |
| Mar 18 2013 |
22439 |
565.43 |
| Mar 11 2013 |
22439 |
565.43 |
| Mar 04 2013 |
22439 |
565.43 |
| Feb 25 2013 |
22439 |
565.43 |
| Feb 18 2013 |
22440 |
565.43 |
| Feb 11 2013 |
22449 |
565.43 |
| Feb 04 2013 |
22414 |
565.43 |
| Jan 28 2013 |
22459 |
565.43 |
| Jan 21 2013 |
22483 |
565.43 |
| Jan 14 2013 |
22599 |
565.43 |
| Jan 07 2013 |
22554 |
565.43 |
| Dec 31 2012 |
22565 |
565.43 |
| Dec 24 2012 |
22576 |
565.43 |
| Dec 17 2012 |
22569 |
565.43 |
| Dec 10 2012 |
22347 |
565.43 |
| Dec 03 2012 |
22549 |
565.43 |
| Nov 26 2012 |
22448 |
565.43 |
| Nov 19 2012 |
21533 |
552.21 |
| Nov 12 2012 |
22077 |
558.46 |
| Nov 05 2012 |
22256 |
560.2 |
| Oct 29 2012 |
22441 |
560.2 |
| Oct 22 2012 |
22120 |
558.29 |
| Oct 15 2012 |
21888 |
558.29 |
| Oct 02 2012 |
19930 |
542.42 |
| Sep 26 2012 |
19870 |
542.42 |
| Sep 20 2012 |
19681 |
542.42 |
| Sep 13 2012 |
17672 |
519.56 |
| Jan 19 2012 |
19027 |
547.94 |
| Dec 29 2011 |
18914 |
547.91 |
| Dec 13 2011 |
18687 |
547.88 |
| Dec 09 2011 |
18705 |
547.88 |
| Dec 01 2011 |
18749 |
547.87 |
| Nov 25 2011 |
18982 |
547.86 |
| Nov 17 2011 |
19400 |
554.24 |
| Nov 10 2011 |
19472 |
550.98 |
| Nov 04 2011 |
19257 |
547.55 |
| Oct 28 2011 |
19141 |
547.59 |
| Oct 21 2011 |
19183 |
546.7 |
| Oct 14 2011 |
20038 |
560.77 |
| Oct 07 2011 |
22067 |
596.2 |
| Sep 30 2011 |
21864 |
596.13 |
| Sep 27 2011 |
21309 |
596.16 |
| Sep 23 2011 |
21349 |
598.01 |
| Sep 16 2011 |
20620 |
598.07 |
| Sep 09 2011 |
20021 |
598.12 |
| Jan 13 2011 |
19769 |
598.97 |
| Dec 28 2010 |
19964 |
599 |
| Dec 14 2010 |
19757 |
599.02 |
| Dec 03 2010 |
19959 |
599.03 |
| Nov 26 2010 |
19713 |
593.57 |
| Nov 19 2010 |
19994 |
599.91 |
| Nov 12 2010 |
19636 |
599.85 |
| Nov 04 2010 |
19888 |
599.79 |
| Oct 28 2010 |
19372 |
599.74 |
| Oct 22 2010 |
19212 |
599.7 |
| Oct 14 2010 |
18689 |
595 |
| Oct 05 2010 |
16126 |
572.35 |
| Sep 29 2010 |
16458 |
570.23 |
| Sep 24 2010 |
15455 |
564.76 |
| Sep 17 2010 |
15063 |
570.23 |
| Sep 10 2010 |
14763 |
570.23 |
| Aug 15 2010 |
12301 |
571.55 |
| Jan 29 2010 |
14727 |
570.23 |
| Jan 15 2010 |
14670 |
570.23 |
| Jan 08 2010 |
14526 |
570.23 |
| Dec 18 2009 |
14063 |
570.23 |
| Dec 09 2009 |
13864 |
570.23 |
| Dec 04 2009 |
13494 |
570.23 |
| Nov 27 2009 |
13359 |
570.23 |
| Nov 20 2009 |
12359 |
558.63 |
| Nov 13 2009 |
11699 |
558.63 |
| Nov 06 2009 |
11532 |
558.63 |
| Oct 30 2009 |
14577 |
578.16 |
| Oct 23 2009 |
14080 |
578.16 |
| Oct 16 2009 |
14789 |
597.34 |
| Oct 09 2009 |
15045 |
604.86 |
| Oct 02 2009 |
14167 |
601.18 |
| Sep 25 2009 |
13390 |
601.18 |
| Sep 18 2009 |
13119 |
601.18 |
| Sep 11 2009 |
12992 |
601.18 |
| Jan 30 2009 |
12789 |
601.18 |
| Jan 09 2009 |
11580 |
601.18 |
| Dec 18 2008 |
11333 |
601.18 |
| Dec 12 2008 |
11284 |
601.18 |
| Dec 05 2008 |
11304 |
601.18 |
| Nov 28 2008 |
10966 |
601.18 |
| Nov 21 2008 |
10892 |
601.18 |
| Nov 14 2008 |
10571 |
601.18 |
| Nov 07 2008 |
10179 |
592.91 |
| Oct 31 2008 |
9103 |
578.29 |
| Oct 24 2008 |
8808 |
578.29 |
| Oct 17 2008 |
7495 |
559.41 |
| Oct 10 2008 |
7254 |
559.41 |
| Oct 03 2008 |
6807 |
568.09 |
| Sep 26 2008 |
6360 |
568.09 |
| Sep 19 2008 |
6267 |
568.09 |
| Feb 01 2008 |
5953 |
568.09 |
| Dec 12 2007 |
5808 |
568.09 |
| Dec 07 2007 |
5764 |
568.09 |
| Nov 30 2007 |
5655 |
568.09 |
| Nov 23 2007 |
5614 |
568.09 |
| Nov 16 2007 |
5780 |
568.09 |
