| Oct 27 2014 |
24154 |
565.2 |
| Oct 20 2014 |
24307 |
565.2 |
| Oct 13 2014 |
24185 |
565.2 |
| Oct 06 2014 |
23786 |
565.2 |
| Sep 29 2014 |
23970 |
565.2 |
| Sep 22 2014 |
24069 |
565.2 |
| Sep 15 2014 |
23809 |
565.2 |
| Sep 08 2014 |
23589 |
565.2 |
| Sep 01 2014 |
23691 |
565.2 |
| Aug 25 2014 |
23735 |
565.2 |
| Aug 18 2014 |
23744 |
565.2 |
| Aug 11 2014 |
23744 |
565.2 |
| Aug 04 2014 |
23744 |
565.2 |
| Jul 28 2014 |
23744 |
565.2 |
| Jul 21 2014 |
23762 |
565.2 |
| Jul 14 2014 |
23763 |
565.2 |
| Jul 07 2014 |
23763 |
565.2 |
| Jun 30 2014 |
23763 |
565.2 |
| Jun 23 2014 |
23763 |
565.2 |
| Jun 16 2014 |
23763 |
565.2 |
| Jun 09 2014 |
23763 |
565.2 |
| Jun 02 2014 |
23763 |
565.2 |
| May 26 2014 |
23763 |
565.2 |
| May 19 2014 |
23763 |
565.2 |
| May 12 2014 |
23765 |
565.2 |
| May 05 2014 |
23765 |
565.2 |
| Apr 28 2014 |
23766 |
565.2 |
| Apr 21 2014 |
23766 |
565.2 |
| Apr 14 2014 |
23780 |
565.2 |
| Apr 07 2014 |
23780 |
565.2 |
| Mar 31 2014 |
23781 |
565.2 |
| Mar 24 2014 |
23781 |
565.2 |
| Mar 17 2014 |
23781 |
565.2 |
| Mar 10 2014 |
23780 |
565.2 |
| Mar 03 2014 |
23780 |
565.2 |
| Feb 24 2014 |
23771 |
565.2 |
| Feb 17 2014 |
23788 |
565.2 |
| Feb 10 2014 |
23787 |
565.2 |
| Feb 03 2014 |
23781 |
565.2 |
| Jan 27 2014 |
23842 |
565.2 |
| Jan 20 2014 |
23792 |
565.2 |
| Jan 13 2014 |
23609 |
565.2 |
| Jan 06 2014 |
23551 |
565.2 |
| Dec 30 2013 |
23712 |
565.2 |
| Dec 23 2013 |
23490 |
565.2 |
| Dec 16 2013 |
23249 |
565.2 |
| Dec 09 2013 |
23291 |
565.2 |
| Dec 02 2013 |
23567 |
565.2 |
| Nov 25 2013 |
23981 |
565.2 |
| Nov 18 2013 |
24079 |
565.2 |
| Nov 11 2013 |
22228 |
544.73 |
| Nov 04 2013 |
20131 |
524.27 |
| Oct 28 2013 |
19960 |
524.27 |
| Oct 21 2013 |
19550 |
524.27 |
| Oct 14 2013 |
19570 |
524.27 |
| Oct 07 2013 |
19420 |
524.27 |
| Sep 30 2013 |
19303 |
524.27 |
| Sep 23 2013 |
19273 |
524.27 |
| Sep 16 2013 |
21420 |
552.17 |
| Sep 09 2013 |
21335 |
552.17 |
| Sep 02 2013 |
21478 |
552.17 |
| Aug 26 2013 |
21432 |
552.17 |
| Aug 19 2013 |
21452 |
552.17 |
| Aug 12 2013 |
21453 |
552.17 |
| Aug 05 2013 |
21455 |
552.17 |
| Jul 29 2013 |
21456 |
552.17 |
| Jul 22 2013 |
21503 |
552.17 |
| Jul 15 2013 |
21503 |
552.17 |
| Jul 08 2013 |
21503 |
552.17 |
| Jul 01 2013 |
21503 |
552.17 |
| Jun 24 2013 |
21504 |
552.17 |
| Jun 17 2013 |
21504 |
552.17 |
| Jun 10 2013 |
21504 |
552.17 |
| Jun 03 2013 |
21504 |
552.17 |
| May 27 2013 |
21504 |
552.17 |
| May 20 2013 |
21504 |
552.17 |
| May 13 2013 |
21504 |
552.17 |
| May 06 2013 |
21504 |
552.17 |
| Apr 29 2013 |
21504 |
552.17 |
| Apr 22 2013 |
21463 |
552.17 |
| Apr 15 2013 |
21470 |
552.17 |
| Apr 08 2013 |
21470 |
552.17 |
| Apr 01 2013 |
21470 |
552.17 |
| Mar 25 2013 |
21458 |
552.17 |
| Mar 18 2013 |
21458 |
552.17 |
| Mar 11 2013 |
21458 |
552.17 |
| Mar 04 2013 |
21458 |
552.17 |
| Feb 25 2013 |
21458 |
552.17 |
| Feb 18 2013 |
21460 |
552.17 |
| Feb 11 2013 |
21469 |
552.17 |
| Feb 04 2013 |
21433 |
552.17 |
| Jan 28 2013 |
21470 |
552.17 |
| Jan 21 2013 |
21497 |
552.17 |
| Jan 14 2013 |
21610 |
552.17 |
| Jan 07 2013 |
21567 |
552.17 |
| Dec 31 2012 |
21568 |
552.17 |
| Dec 24 2012 |
21571 |
552.17 |
| Dec 17 2012 |
21568 |
552.17 |
| Dec 10 2012 |
21360 |
552.17 |
| Dec 03 2012 |
21572 |
552.17 |
| Nov 26 2012 |
21475 |
552.17 |
| Nov 19 2012 |
23634 |
580.06 |
| Nov 12 2012 |
23769 |
580.06 |
| Nov 05 2012 |
23767 |
580.06 |
| Oct 29 2012 |
23976 |
580.06 |
| Oct 22 2012 |
23762 |
580.06 |
| Oct 15 2012 |
23536 |
580.06 |
| Oct 02 2012 |
26968 |
647.53 |
| Sep 26 2012 |
29166 |
715 |
| Sep 20 2012 |
28769 |
715 |
| Sep 13 2012 |
28301 |
715 |
| Jan 19 2012 |
27653 |
715 |
| Dec 29 2011 |
27512 |
715 |
| Dec 13 2011 |
27165 |
715 |
| Dec 09 2011 |
27162 |
715 |
| Dec 01 2011 |
27222 |
715 |
| Nov 25 2011 |
27553 |
715 |
| Nov 17 2011 |
27517 |
715 |
| Nov 10 2011 |
27953 |
715 |
| Nov 04 2011 |
28043 |
715 |
| Oct 28 2011 |
27934 |
715 |
| Oct 21 2011 |
28076 |
715 |
| Oct 14 2011 |
27778 |
715 |
