| Dec 01 2015 |
19590 |
504.51 |
| Nov 24 2015 |
19419 |
504.51 |
| Nov 17 2015 |
17754 |
491.77 |
| Nov 10 2015 |
17726 |
491.77 |
| Nov 03 2015 |
17751 |
491.77 |
| Oct 27 2015 |
17774 |
491.77 |
| Oct 20 2015 |
24615 |
558.18 |
| Oct 13 2015 |
21556 |
534.3 |
| Oct 06 2015 |
16981 |
490.61 |
| Sep 29 2015 |
16141 |
482.42 |
| Sep 22 2015 |
18480 |
482.42 |
| Sep 15 2015 |
19633 |
479.99 |
| Sep 14 2015 |
15381 |
479.99 |
| Sep 07 2015 |
15382 |
479.99 |
| Aug 31 2015 |
15388 |
479.99 |
| Aug 24 2015 |
15306 |
479.99 |
| Aug 17 2015 |
15329 |
479.99 |
| Aug 10 2015 |
15341 |
479.99 |
| Aug 03 2015 |
15341 |
479.99 |
| Jul 27 2015 |
15341 |
479.99 |
| Jul 20 2015 |
15340 |
479.99 |
| Jul 13 2015 |
15340 |
479.99 |
| Jul 06 2015 |
15340 |
479.99 |
| Jun 29 2015 |
15340 |
479.99 |
| Jun 22 2015 |
15340 |
479.99 |
| Jun 15 2015 |
15340 |
479.99 |
| Jun 08 2015 |
15450 |
479.99 |
| Jun 01 2015 |
15450 |
479.99 |
| May 25 2015 |
15450 |
479.99 |
| May 18 2015 |
15450 |
479.99 |
| May 11 2015 |
15450 |
479.99 |
| May 04 2015 |
15450 |
479.99 |
| Apr 27 2015 |
15434 |
479.99 |
| Apr 20 2015 |
15420 |
479.99 |
| Apr 13 2015 |
15420 |
479.99 |
| Apr 06 2015 |
15445 |
479.99 |
| Mar 30 2015 |
15445 |
479.99 |
| Mar 23 2015 |
15464 |
479.99 |
| Mar 16 2015 |
15455 |
479.99 |
| Mar 09 2015 |
15454 |
479.99 |
| Mar 02 2015 |
15446 |
479.99 |
| Feb 23 2015 |
15335 |
479.99 |
| Feb 16 2015 |
15317 |
479.99 |
| Feb 09 2015 |
15328 |
479.99 |
| Feb 02 2015 |
15333 |
479.99 |
| Jan 26 2015 |
15314 |
479.99 |
| Jan 19 2015 |
15297 |
479.99 |
| Jan 12 2015 |
15173 |
479.99 |
| Jan 05 2015 |
15473 |
479.99 |
| Dec 29 2014 |
15465 |
479.99 |
| Dec 22 2014 |
15520 |
479.99 |
| Dec 15 2014 |
15277 |
479.99 |
| Dec 08 2014 |
15409 |
479.99 |
| Dec 01 2014 |
16457 |
490.01 |
| Nov 24 2014 |
16491 |
490.01 |
| Nov 17 2014 |
16639 |
490.01 |
| Nov 10 2014 |
16727 |
490.01 |
| Nov 03 2014 |
16633 |
490.01 |
| Oct 27 2014 |
16067 |
484.36 |
| Oct 20 2014 |
16282 |
484.36 |
| Oct 13 2014 |
16970 |
492.37 |
| Oct 06 2014 |
16730 |
492.37 |
| Sep 29 2014 |
16935 |
492.37 |
| Sep 15 2014 |
7487 |
393.33 |
| Sep 08 2014 |
7524 |
393.33 |
| Sep 01 2014 |
7556 |
393.33 |
| Aug 25 2014 |
7568 |
393.33 |
| Aug 18 2014 |
7572 |
393.33 |
| Aug 11 2014 |
7572 |
393.33 |
| Aug 04 2014 |
7572 |
393.33 |
| Jul 28 2014 |
7572 |
393.33 |
| Jul 21 2014 |
7586 |
393.33 |
| Jul 14 2014 |
7586 |
393.33 |
| Jul 07 2014 |
7586 |
393.33 |
| Jun 30 2014 |
7586 |
393.33 |
| Jun 23 2014 |
7586 |
393.33 |
| Jun 16 2014 |
7586 |
393.33 |
| Jun 09 2014 |
7586 |
393.33 |
| Jun 02 2014 |
7586 |
393.33 |
| May 26 2014 |
7586 |
393.33 |
| May 19 2014 |
7586 |
393.33 |
| May 12 2014 |
7587 |
393.33 |
| May 05 2014 |
7587 |
393.33 |
| Apr 28 2014 |
7587 |
393.33 |
| Apr 21 2014 |
7587 |
393.33 |
| Apr 14 2014 |
7602 |
393.33 |
| Apr 07 2014 |
7602 |
393.33 |
| Mar 31 2014 |
7603 |
393.33 |
| Mar 24 2014 |
7603 |
393.33 |
| Mar 17 2014 |
7603 |
393.33 |
| Mar 10 2014 |
7603 |
393.33 |
| Mar 03 2014 |
7603 |
393.33 |
| Feb 24 2014 |
7601 |
393.33 |
| Feb 17 2014 |
7608 |
393.33 |
| Feb 10 2014 |
7607 |
393.33 |
| Feb 03 2014 |
7592 |
393.33 |
| Jan 27 2014 |
7654 |
393.33 |
| Jan 20 2014 |
7625 |
393.33 |
| Jan 13 2014 |
7480 |
393.33 |
| Jan 06 2014 |
7436 |
393.33 |
| Dec 30 2013 |
7520 |
393.33 |
| Dec 23 2013 |
7341 |
393.33 |
| Dec 16 2013 |
7238 |
393.33 |
| Dec 09 2013 |
7278 |
393.33 |
| Dec 02 2013 |
7390 |
393.33 |
| Nov 25 2013 |
7525 |
393.33 |
| Nov 18 2013 |
7599 |
393.33 |
| Nov 11 2013 |
7541 |
393.33 |
| Nov 04 2013 |
7479 |
393.33 |
| Oct 28 2013 |
7488 |
393.33 |
| Oct 21 2013 |
7302 |
393.33 |
| Oct 14 2013 |
7239 |
393.33 |
| Oct 07 2013 |
7256 |
393.33 |
| Dec 03 2012 |
29891 |
684.22 |
| Nov 26 2012 |
29735 |
684.22 |
| Nov 19 2012 |
29778 |
684.22 |
| Nov 12 2012 |
29954 |
684.22 |
| Nov 05 2012 |
30027 |
684.22 |
| Oct 29 2012 |
30191 |
684.22 |
| Oct 22 2012 |
29907 |
684.22 |
| Oct 15 2012 |
29605 |
684.22 |
| Oct 02 2012 |
27871 |
667.11 |
| Sep 26 2012 |
27610 |
661.41 |
| Sep 20 2012 |
27235 |
661.41 |
| Sep 13 2012 |
26790 |
661.41 |
| Jan 19 2012 |
26162 |
662.49 |
| Dec 29 2011 |
26024 |
662.44 |
| Dec 13 2011 |
25147 |
650 |
| Dec 09 2011 |
25176 |
650 |
| Dec 01 2011 |
25195 |
650 |
| Nov 25 2011 |
25514 |
650 |
| Nov 17 2011 |
25469 |
650 |
| Nov 10 2011 |
25866 |
650 |
| Nov 04 2011 |
25941 |
650 |
| Oct 28 2011 |
25809 |
650 |
| Oct 21 2011 |
25928 |
650 |
| Oct 14 2011 |
25731 |
650 |
