| Nov 10 2014 |
8001 |
400 |
| Nov 03 2014 |
7913 |
400 |
| Oct 27 2014 |
18260 |
505.16 |
| Oct 20 2014 |
18451 |
505.16 |
| Oct 13 2014 |
18289 |
505.16 |
| Oct 06 2014 |
18015 |
505.16 |
| Sep 29 2014 |
18252 |
505.16 |
| Sep 22 2014 |
18338 |
505.16 |
| Sep 15 2014 |
14967 |
473.44 |
| Sep 08 2014 |
14951 |
473.44 |
| Sep 01 2014 |
14996 |
473.44 |
| Aug 25 2014 |
15009 |
473.44 |
| Aug 18 2014 |
15016 |
473.44 |
| Aug 11 2014 |
15016 |
473.44 |
| Aug 04 2014 |
15016 |
473.44 |
| Jul 28 2014 |
15016 |
473.44 |
| Jul 21 2014 |
15035 |
473.44 |
| Jul 14 2014 |
15035 |
473.44 |
| Jul 07 2014 |
15035 |
473.44 |
| Jun 30 2014 |
15035 |
473.44 |
| Jun 23 2014 |
15035 |
473.44 |
| Jun 16 2014 |
15035 |
473.44 |
| Jun 09 2014 |
15035 |
473.44 |
| Jun 02 2014 |
15035 |
473.44 |
| May 26 2014 |
15035 |
473.44 |
| May 19 2014 |
15035 |
473.44 |
| May 12 2014 |
15036 |
473.44 |
| May 05 2014 |
15036 |
473.44 |
| Apr 28 2014 |
15037 |
473.44 |
| Apr 21 2014 |
15037 |
473.44 |
| Apr 14 2014 |
15062 |
473.44 |
| Apr 07 2014 |
15062 |
473.44 |
| Mar 31 2014 |
15063 |
473.44 |
| Mar 24 2014 |
15063 |
473.44 |
| Mar 17 2014 |
15063 |
473.44 |
| Mar 10 2014 |
15063 |
473.44 |
| Mar 03 2014 |
15063 |
473.44 |
| Feb 24 2014 |
15058 |
473.44 |
| Feb 17 2014 |
15073 |
473.44 |
| Feb 10 2014 |
15072 |
473.44 |
| Feb 03 2014 |
15060 |
473.44 |
| Jan 27 2014 |
15127 |
473.44 |
| Jan 20 2014 |
15088 |
473.44 |
| Jan 13 2014 |
14904 |
473.44 |
| Jan 06 2014 |
14866 |
473.44 |
| Dec 30 2013 |
17834 |
501.79 |
| Dec 23 2013 |
17608 |
501.79 |
| Dec 16 2013 |
17412 |
501.79 |
| Dec 09 2013 |
17424 |
501.79 |
| Dec 02 2013 |
17633 |
501.79 |
| Nov 25 2013 |
20290 |
525.82 |
| Nov 18 2013 |
23389 |
557.28 |
| Nov 11 2013 |
24651 |
571.86 |
| Nov 04 2013 |
25434 |
582.05 |
| Oct 28 2013 |
25157 |
582.05 |
| Oct 21 2013 |
24522 |
582.05 |
| Oct 14 2013 |
24344 |
579.8 |
| Oct 07 2013 |
24050 |
579.8 |
| Sep 30 2013 |
27633 |
630.05 |
| Sep 23 2013 |
27590 |
630.05 |
| Sep 16 2013 |
26614 |
620.87 |
| Sep 09 2013 |
26466 |
620.87 |
| Sep 02 2013 |
26659 |
620.87 |
| Aug 26 2013 |
26598 |
620.87 |
| Aug 19 2013 |
26621 |
620.87 |
| Aug 12 2013 |
26621 |
620.87 |
| Aug 05 2013 |
26623 |
620.87 |
| Jul 29 2013 |
26624 |
620.87 |
| Jul 22 2013 |
26669 |
620.87 |
| Jul 15 2013 |
26669 |
620.87 |
| Jul 08 2013 |
26670 |
620.87 |
| Jul 01 2013 |
26670 |
620.87 |
| Jun 24 2013 |
26671 |
620.87 |
| Jun 17 2013 |
26671 |
620.87 |
| Jun 10 2013 |
26671 |
620.87 |
| Jun 03 2013 |
26671 |
620.87 |
| May 27 2013 |
26671 |
620.87 |
| May 20 2013 |
26671 |
620.87 |
| May 13 2013 |
26671 |
620.87 |
| May 06 2013 |
26671 |
620.87 |
| Apr 29 2013 |
26671 |
620.87 |
| Apr 22 2013 |
26634 |
620.87 |
| Apr 15 2013 |
26642 |
620.87 |
| Apr 08 2013 |
26642 |
620.87 |
| Apr 01 2013 |
26642 |
620.87 |
| Mar 25 2013 |
26628 |
620.87 |
| Mar 18 2013 |
26628 |
620.87 |
| Mar 11 2013 |
26628 |
620.87 |
| Mar 04 2013 |
26628 |
620.87 |
| Feb 25 2013 |
26628 |
620.87 |
| Feb 18 2013 |
26626 |
620.87 |
| Feb 11 2013 |
26635 |
620.87 |
| Feb 04 2013 |
26600 |
620.87 |
| Jan 28 2013 |
26655 |
620.87 |
| Jan 21 2013 |
27614 |
635.75 |
| Jan 14 2013 |
27739 |
635.75 |
| Jan 07 2013 |
27690 |
635.75 |
| Dec 31 2012 |
27675 |
635.75 |
| Dec 24 2012 |
27688 |
635.75 |
| Dec 17 2012 |
27651 |
635.75 |
| Dec 10 2012 |
27575 |
639.21 |
| Dec 03 2012 |
28721 |
655.06 |
| Nov 26 2012 |
28578 |
655.06 |
| Nov 19 2012 |
28907 |
661.27 |
| Nov 12 2012 |
29051 |
661.27 |
| Nov 05 2012 |
29116 |
661.27 |
| Oct 29 2012 |
29314 |
661.27 |
| Oct 22 2012 |
29266 |
666.9 |
| Oct 15 2012 |
28967 |
666.9 |
| Oct 02 2012 |
27923 |
668.49 |
| Sep 26 2012 |
28547 |
687.26 |
| Sep 20 2012 |
28154 |
687.26 |
| Sep 13 2012 |
27698 |
687.26 |
| Jan 19 2012 |
27072 |
688.74 |
| Dec 29 2011 |
26934 |
688.68 |
| Dec 13 2011 |
26037 |
671.67 |
| Dec 09 2011 |
26044 |
671.67 |
| Dec 01 2011 |
26104 |
671.67 |
| Nov 25 2011 |
26428 |
671.67 |
| Nov 17 2011 |
26395 |
671.67 |
| Nov 10 2011 |
26772 |
671.67 |
| Nov 04 2011 |
26860 |
671.67 |
| Oct 28 2011 |
26739 |
671.67 |
