| Nov 11 2013 |
8154 |
401.21 |
| Nov 04 2013 |
10938 |
433.36 |
| Oct 28 2013 |
10867 |
433.36 |
| Oct 21 2013 |
10663 |
433.36 |
| Oct 14 2013 |
11314 |
441.34 |
| Oct 07 2013 |
11293 |
441.34 |
| Sep 30 2013 |
12515 |
453.84 |
| Sep 23 2013 |
12488 |
453.84 |
| Sep 16 2013 |
12499 |
454.13 |
| Sep 09 2013 |
12533 |
454.13 |
| Sep 02 2013 |
12604 |
454.13 |
| Aug 26 2013 |
12571 |
454.13 |
| Aug 19 2013 |
12589 |
454.13 |
| Aug 12 2013 |
12589 |
454.13 |
| Aug 05 2013 |
12591 |
454.13 |
| Jul 29 2013 |
12592 |
454.13 |
| Jul 22 2013 |
12630 |
454.13 |
| Jul 15 2013 |
12630 |
454.13 |
| Jul 08 2013 |
12630 |
454.13 |
| Jul 01 2013 |
12630 |
454.13 |
| Jun 24 2013 |
12631 |
454.13 |
| Jun 17 2013 |
12631 |
454.13 |
| Jun 10 2013 |
12631 |
454.13 |
| Jun 03 2013 |
12631 |
454.13 |
| May 27 2013 |
12631 |
454.13 |
| May 20 2013 |
12631 |
454.13 |
| May 13 2013 |
12631 |
454.13 |
| May 06 2013 |
12631 |
454.13 |
| Apr 29 2013 |
12631 |
454.13 |
| Apr 22 2013 |
12601 |
454.13 |
| Apr 15 2013 |
12608 |
454.13 |
| Apr 08 2013 |
12608 |
454.13 |
| Apr 01 2013 |
12609 |
454.13 |
| Mar 25 2013 |
12601 |
454.13 |
| Mar 18 2013 |
12601 |
454.13 |
| Mar 11 2013 |
12601 |
454.13 |
| Mar 04 2013 |
12601 |
454.13 |
| Feb 25 2013 |
12601 |
454.13 |
| Feb 18 2013 |
12608 |
454.13 |
| Feb 11 2013 |
12617 |
454.13 |
| Feb 04 2013 |
12583 |
454.13 |
| Jan 28 2013 |
12625 |
454.13 |
| Jan 21 2013 |
12642 |
454.13 |
| Jan 14 2013 |
10667 |
432.11 |
| Jan 07 2013 |
10627 |
432.11 |
| Dec 31 2012 |
10638 |
432.11 |
| Dec 24 2012 |
10641 |
432.11 |
| Dec 17 2012 |
10653 |
432.11 |
| Dec 10 2012 |
10517 |
432.11 |
| Dec 03 2012 |
10696 |
432.11 |
| Nov 26 2012 |
10574 |
432.11 |
| Nov 19 2012 |
12324 |
450.14 |
| Nov 12 2012 |
12055 |
446.3 |
| Nov 05 2012 |
12068 |
446.3 |
| Oct 29 2012 |
12177 |
446.3 |
| Oct 22 2012 |
11860 |
442.64 |
| Oct 15 2012 |
11734 |
442.64 |
| Oct 02 2012 |
7581 |
395.6 |
| Sep 26 2012 |
5660 |
365.76 |
| Sep 20 2012 |
5611 |
365.76 |
| Sep 13 2012 |
5583 |
365.76 |
| Jan 19 2012 |
4211 |
350.25 |
| Dec 29 2011 |
4141 |
350.25 |
| Dec 13 2011 |
4077 |
350.25 |
| Dec 09 2011 |
4084 |
350.25 |
| Dec 01 2011 |
4066 |
350.25 |
| Nov 25 2011 |
4109 |
350.25 |
| Nov 17 2011 |
4069 |
350.25 |
| Nov 10 2011 |
4121 |
350.25 |
| Nov 04 2011 |
4112 |
350.25 |
| Oct 28 2011 |
4127 |
350.25 |
| Oct 21 2011 |
4143 |
350.25 |
