| Nov 25 2016 |
30458 |
615.69 |
| Nov 18 2016 |
31061 |
615.69 |
| Nov 11 2016 |
31617 |
615.69 |
| Nov 04 2016 |
31844 |
615.69 |
| Oct 28 2016 |
31877 |
615.69 |
| Oct 21 2016 |
32026 |
615.69 |
| Oct 14 2016 |
32141 |
615.69 |
| Oct 07 2016 |
31972 |
615.69 |
| Sep 30 2016 |
31939 |
615.69 |
| Sep 23 2016 |
31379 |
615.69 |
| Sep 16 2016 |
30855 |
615.69 |
| Sep 09 2016 |
30332 |
615.69 |
| Sep 02 2016 |
30246 |
615.69 |
| Aug 26 2016 |
30287 |
615.69 |
| Aug 19 2016 |
29731 |
615.69 |
| Aug 12 2016 |
29721 |
615.69 |
| Aug 05 2016 |
29742 |
615.69 |
| Jul 29 2016 |
29744 |
615.69 |
| Jul 22 2016 |
29711 |
615.69 |
| Jun 28 2016 |
29713 |
615.69 |
| Jun 21 2016 |
29797 |
615.69 |
| Jun 14 2016 |
29797 |
615.69 |
| Jun 07 2016 |
29799 |
615.69 |
| May 31 2016 |
29806 |
615.69 |
| May 24 2016 |
29806 |
615.69 |
| May 17 2016 |
29780 |
615.69 |
| May 10 2016 |
29781 |
615.69 |
| May 03 2016 |
29787 |
615.69 |
| Apr 26 2016 |
29782 |
615.69 |
| Apr 19 2016 |
29737 |
615.69 |
| Apr 12 2016 |
29804 |
615.69 |
| Apr 05 2016 |
29804 |
615.69 |
| Mar 29 2016 |
29804 |
615.69 |
| Mar 22 2016 |
29783 |
615.69 |
| Mar 15 2016 |
29784 |
615.69 |
| Mar 08 2016 |
29808 |
615.69 |
| Mar 01 2016 |
29803 |
615.69 |
| Feb 23 2016 |
29799 |
615.69 |
| Feb 16 2016 |
29712 |
615.69 |
| Feb 09 2016 |
29712 |
615.69 |
| Feb 02 2016 |
29649 |
615.69 |
| Jan 26 2016 |
29692 |
615.69 |
| Jan 19 2016 |
29709 |
615.69 |
| Jan 12 2016 |
29279 |
615.69 |
| Jan 05 2016 |
29760 |
615.69 |
| Dec 29 2015 |
29798 |
615.69 |
| Dec 22 2015 |
29569 |
615.69 |
| Dec 15 2015 |
29438 |
615.69 |
| Dec 08 2015 |
29777 |
615.69 |
| Dec 01 2015 |
29903 |
615.69 |
| Oct 13 2014 |
20527 |
525.87 |
| Oct 06 2014 |
20209 |
525.87 |
| Sep 29 2014 |
20426 |
525.87 |
| Sep 22 2014 |
20456 |
525.87 |
| Sep 15 2014 |
20252 |
525.87 |
| Sep 08 2014 |
20105 |
525.87 |
| Sep 01 2014 |
20189 |
525.87 |
| Aug 25 2014 |
20219 |
525.87 |
| Aug 18 2014 |
20226 |
525.87 |
| Aug 11 2014 |
20226 |
525.87 |
| Aug 04 2014 |
20226 |
525.87 |
| Jul 28 2014 |
20226 |
525.87 |
| Jul 21 2014 |
20245 |
525.87 |
| Jul 14 2014 |
20245 |
525.87 |
| Jul 07 2014 |
20245 |
525.87 |
| Jun 30 2014 |
20245 |
525.87 |
| Jun 23 2014 |
20245 |
525.87 |
| Jun 16 2014 |
20245 |
525.87 |
| Jun 09 2014 |
20245 |
525.87 |
| Jun 02 2014 |
20245 |
525.87 |
| May 26 2014 |
20245 |
525.87 |
| May 19 2014 |
20245 |
525.87 |
| May 12 2014 |
20247 |
525.87 |
| May 05 2014 |
20247 |
525.87 |
| Apr 28 2014 |
20248 |
525.87 |
| Apr 21 2014 |
20248 |
525.87 |
| Apr 14 2014 |
20262 |
525.87 |
| Apr 07 2014 |
20262 |
525.87 |
| Mar 31 2014 |
20263 |
525.87 |
| Mar 24 2014 |
20263 |
525.87 |
| Mar 17 2014 |
20263 |
525.87 |
| Mar 10 2014 |
20262 |
525.87 |
| Mar 03 2014 |
20262 |
525.87 |
| Feb 24 2014 |
20255 |
525.87 |
| Feb 17 2014 |
20270 |
525.87 |
| Feb 10 2014 |
20269 |
525.87 |
| Feb 03 2014 |
20261 |
525.87 |
| Jan 27 2014 |
20324 |
525.87 |
| Jan 20 2014 |
20266 |
525.87 |
| Jan 13 2014 |
20072 |
525.87 |
| Jan 06 2014 |
19528 |
520.92 |
| Dec 30 2013 |
21092 |
535.88 |
| Dec 23 2013 |
20872 |
535.88 |
| Dec 16 2013 |
20666 |
535.88 |
| Dec 09 2013 |
21574 |
545.61 |
| Dec 02 2013 |
21826 |
545.61 |
| Nov 25 2013 |
22196 |
545.61 |
| Nov 18 2013 |
22270 |
545.61 |
| Nov 11 2013 |
21474 |
537.19 |
| Nov 04 2013 |
22518 |
548.92 |
| Oct 28 2013 |
22291 |
548.92 |
| Oct 21 2013 |
21802 |
548.92 |
| Oct 14 2013 |
21819 |
548.92 |
| Oct 07 2013 |
20541 |
537.49 |
| Sep 30 2013 |
19668 |
528.18 |
| Sep 23 2013 |
19633 |
528.18 |
| Sep 16 2013 |
19461 |
528.18 |
| Sep 09 2013 |
19379 |
528.18 |
| Sep 02 2013 |
19510 |
528.18 |
| Aug 26 2013 |
19475 |
528.18 |
| Aug 19 2013 |
19498 |
528.18 |
| Aug 12 2013 |
19498 |
528.18 |
| Aug 05 2013 |
19500 |
528.18 |
| Jul 29 2013 |
19501 |
528.18 |
| Jul 22 2013 |
19546 |
528.18 |
| Jul 15 2013 |
19546 |
528.18 |
| Jul 08 2013 |
19546 |
528.18 |
| Jul 01 2013 |
19546 |
528.18 |
| Jun 24 2013 |
19547 |
528.18 |
| Jun 17 2013 |
19547 |
528.18 |
| Jun 10 2013 |
19547 |
528.18 |
| Jun 03 2013 |
19547 |
528.18 |
| May 27 2013 |
19547 |
528.18 |
| May 20 2013 |
19547 |
528.18 |
| May 13 2013 |
19547 |
528.18 |
| May 06 2013 |
19547 |
528.18 |
| Apr 29 2013 |
19547 |
528.18 |
| Apr 22 2013 |
19507 |
528.18 |
| Apr 15 2013 |
19514 |
528.18 |
| Apr 08 2013 |
19514 |
528.18 |
| Apr 01 2013 |
19514 |
528.18 |
| Mar 25 2013 |
19503 |
528.18 |
| Mar 18 2013 |
19503 |
528.18 |
| Mar 11 2013 |
19503 |
528.18 |
| Mar 04 2013 |
19503 |
528.18 |
| Feb 25 2013 |
19503 |
528.18 |
| Feb 18 2013 |
19506 |
528.18 |
| Feb 11 2013 |
19515 |
528.18 |
| Feb 04 2013 |
19481 |
528.18 |
| Jan 28 2013 |
19524 |
528.18 |
| Jan 21 2013 |
19535 |
528.18 |
| Jan 14 2013 |
19642 |
528.18 |
| Jan 07 2013 |
20770 |
542.24 |
| Dec 31 2012 |
20779 |
542.24 |
| Dec 24 2012 |
20791 |
542.24 |
| Dec 17 2012 |
20788 |
542.24 |
| Dec 10 2012 |
20585 |
542.24 |
| Dec 03 2012 |
20795 |
542.24 |
| Nov 26 2012 |
20676 |
542.24 |
| Nov 19 2012 |
19777 |
530.72 |
| Nov 12 2012 |
19887 |
530.72 |
| Nov 05 2012 |
19875 |
530.72 |
| Oct 29 2012 |
20017 |
530.72 |
| Oct 22 2012 |
19912 |
530.72 |
| Oct 15 2012 |
20403 |
539.28 |
| Oct 02 2012 |
20321 |
547.95 |
| Sep 26 2012 |
20237 |
547.64 |
| Sep 20 2012 |
20027 |
547.64 |
| Sep 13 2012 |
19744 |
547.64 |
| Jan 19 2012 |
19235 |
550.53 |
| Dec 29 2011 |
14009 |
484.78 |
| Dec 13 2011 |
13843 |
484.78 |
| Dec 09 2011 |
13862 |
484.78 |
