| Nov 24 2014 |
12710 |
453.24 |
| Nov 17 2014 |
12845 |
453.24 |
| Nov 10 2014 |
12910 |
453.24 |
| Nov 03 2014 |
12803 |
453.24 |
| Oct 27 2014 |
12790 |
453.24 |
| Oct 20 2014 |
12941 |
453.24 |
| Oct 13 2014 |
12897 |
453.24 |
| Oct 06 2014 |
12753 |
453.24 |
| Sep 29 2014 |
12891 |
453.24 |
| Sep 22 2014 |
12949 |
453.24 |
| Sep 15 2014 |
12868 |
453.24 |
| Sep 08 2014 |
12845 |
453.24 |
| Sep 01 2014 |
12898 |
453.24 |
| Aug 25 2014 |
12915 |
453.24 |
| Aug 18 2014 |
12916 |
453.24 |
| Aug 11 2014 |
12916 |
453.24 |
| Aug 04 2014 |
12916 |
453.24 |
| Jul 28 2014 |
12916 |
453.24 |
| Jul 21 2014 |
12935 |
453.24 |
| Jul 14 2014 |
12935 |
453.24 |
| Jul 07 2014 |
12935 |
453.24 |
| Jun 30 2014 |
12935 |
453.24 |
| Jun 23 2014 |
12935 |
453.24 |
| Jun 16 2014 |
12935 |
453.24 |
| Jun 09 2014 |
12935 |
453.24 |
| Jun 02 2014 |
12935 |
453.24 |
| May 26 2014 |
12935 |
453.24 |
| May 19 2014 |
12935 |
453.24 |
| May 12 2014 |
12937 |
453.24 |
| May 05 2014 |
12937 |
453.24 |
| Apr 28 2014 |
12938 |
453.24 |
| Apr 21 2014 |
12938 |
453.24 |
| Apr 14 2014 |
12958 |
453.24 |
| Apr 07 2014 |
12958 |
453.24 |
| Mar 31 2014 |
12959 |
453.24 |
| Mar 24 2014 |
12959 |
453.24 |
| Mar 17 2014 |
12959 |
453.24 |
| Mar 10 2014 |
12959 |
453.24 |
| Mar 03 2014 |
12959 |
453.24 |
| Feb 24 2014 |
12953 |
453.24 |
| Feb 17 2014 |
12966 |
453.24 |
| Feb 10 2014 |
12965 |
453.24 |
| Feb 03 2014 |
12948 |
453.24 |
| Jan 27 2014 |
13010 |
453.24 |
| Jan 20 2014 |
12968 |
453.24 |
| Jan 13 2014 |
12789 |
453.24 |
| Jan 06 2014 |
12726 |
453.24 |
| Oct 28 2013 |
11716 |
442.28 |
| Oct 21 2013 |
11482 |
442.28 |
| Oct 14 2013 |
11410 |
442.28 |
| Oct 07 2013 |
10121 |
428.38 |
| Sep 30 2013 |
10118 |
428.38 |
| Sep 23 2013 |
10104 |
428.38 |
| Sep 16 2013 |
10135 |
428.38 |
| Sep 09 2013 |
10144 |
428.38 |
| Sep 02 2013 |
10231 |
428.38 |
| Aug 26 2013 |
10194 |
428.38 |
| Aug 19 2013 |
10212 |
428.38 |
| Aug 12 2013 |
10212 |
428.38 |
| Aug 05 2013 |
10213 |
428.38 |
| Jul 29 2013 |
10214 |
428.38 |
| Jul 22 2013 |
10247 |
428.38 |
| Jul 15 2013 |
10247 |
428.38 |
| Jul 08 2013 |
10247 |
428.38 |
| Jul 01 2013 |
10247 |
428.38 |
| Jun 24 2013 |
10248 |
428.38 |
| Jun 17 2013 |
10248 |
428.38 |
| Jun 10 2013 |
10248 |
428.38 |
| Jun 03 2013 |
10248 |
428.38 |
| May 27 2013 |
10248 |
428.38 |
| May 20 2013 |
10248 |
428.38 |
| May 13 2013 |
10248 |
428.38 |
| May 06 2013 |
10248 |
428.38 |
| Apr 29 2013 |
10248 |
428.38 |
| Apr 22 2013 |
10226 |
428.38 |
| Apr 15 2013 |
10235 |
428.38 |
| Apr 08 2013 |
10235 |
428.38 |
| Apr 01 2013 |
10235 |
428.38 |
| Mar 25 2013 |
10229 |
428.38 |
| Mar 18 2013 |
10229 |
428.38 |
| Mar 11 2013 |
10229 |
428.38 |
| Mar 04 2013 |
10229 |
428.38 |
| Feb 25 2013 |
10229 |
428.38 |
| Feb 18 2013 |
10235 |
428.38 |
| Feb 11 2013 |
10244 |
428.38 |
| Feb 04 2013 |
10209 |
428.38 |
| Jan 28 2013 |
10260 |
428.38 |
| Jan 21 2013 |
10277 |
428.38 |
| Jan 14 2013 |
10351 |
428.38 |
| Jan 07 2013 |
10303 |
428.38 |
| Dec 31 2012 |
10318 |
428.38 |
| Dec 24 2012 |
10318 |
428.38 |
| Dec 17 2012 |
10334 |
428.38 |
| Dec 10 2012 |
10749 |
434.65 |
| Dec 03 2012 |
10900 |
434.65 |
| Nov 26 2012 |
10797 |
434.65 |
| Nov 19 2012 |
10885 |
434.65 |
| Nov 12 2012 |
10955 |
434.65 |
| Nov 05 2012 |
14718 |
473.83 |
| Oct 29 2012 |
14834 |
473.83 |
| Oct 22 2012 |
14852 |
473.83 |
| Oct 15 2012 |
14660 |
473.83 |
| Oct 02 2012 |
13686 |
467.15 |
| Sep 26 2012 |
13649 |
467.15 |
| Sep 20 2012 |
13524 |
467.15 |
| Sep 13 2012 |
13376 |
467.15 |
| Jan 19 2012 |
10977 |
448.13 |
| Dec 29 2011 |
10886 |
448.17 |
| Dec 13 2011 |
10762 |
448.2 |
| Dec 09 2011 |
11803 |
460.46 |
| Dec 01 2011 |
11799 |
460.46 |
| Nov 25 2011 |
11939 |
460.47 |
| Nov 17 2011 |
11869 |
460.47 |
| Nov 10 2011 |
12057 |
460.47 |
| Nov 04 2011 |
12945 |
470.84 |
| Oct 28 2011 |
12878 |
470.84 |
| Oct 21 2011 |
13007 |
470.84 |
| Oct 14 2011 |
12877 |
470.84 |
