| Nov 11 2013 |
33155 |
755.69 |
| Nov 04 2013 |
33053 |
755.69 |
| Oct 28 2013 |
32129 |
706.23 |
| Oct 21 2013 |
31462 |
713.38 |
| Oct 14 2013 |
31400 |
705.69 |
| Oct 07 2013 |
30867 |
703 |
| Sep 30 2013 |
30664 |
703 |
| Sep 23 2013 |
30604 |
703 |
| Sep 16 2013 |
30185 |
703 |
| Sep 09 2013 |
29759 |
691.5 |
| Sep 02 2013 |
29778 |
683.65 |
| Aug 26 2013 |
29706 |
683.65 |
| Aug 19 2013 |
29733 |
683.65 |
| Aug 12 2013 |
29734 |
683.65 |
| Aug 05 2013 |
29736 |
683.65 |
| Jul 29 2013 |
29737 |
683.65 |
| Jul 22 2013 |
29782 |
683.65 |
| Jul 15 2013 |
29781 |
683.65 |
| Jul 08 2013 |
29782 |
683.65 |
| Jul 01 2013 |
29782 |
683.65 |
| Jun 24 2013 |
29783 |
683.65 |
| Jun 17 2013 |
29783 |
683.65 |
| Jun 10 2013 |
29783 |
683.65 |
| Jun 03 2013 |
29783 |
683.65 |
| May 27 2013 |
29783 |
683.65 |
| May 20 2013 |
29783 |
683.65 |
| May 13 2013 |
29783 |
683.65 |
| May 06 2013 |
29783 |
683.65 |
| Apr 29 2013 |
29783 |
683.65 |
| Apr 22 2013 |
29743 |
683.65 |
| Apr 15 2013 |
29751 |
683.65 |
| Apr 08 2013 |
29751 |
683.65 |
| Apr 01 2013 |
29751 |
683.65 |
| Mar 25 2013 |
29732 |
683.65 |
| Mar 18 2013 |
29732 |
683.65 |
| Mar 11 2013 |
29732 |
683.65 |
| Mar 04 2013 |
29732 |
683.65 |
| Feb 25 2013 |
29732 |
683.65 |
| Feb 18 2013 |
29730 |
683.65 |
| Feb 11 2013 |
29739 |
683.65 |
| Feb 04 2013 |
29710 |
683.65 |
| Jan 28 2013 |
29757 |
683.65 |
| Jan 21 2013 |
29782 |
683.65 |
| Jan 14 2013 |
29903 |
683.65 |
| Jan 07 2013 |
29872 |
683.65 |
| Dec 31 2012 |
29860 |
683.65 |
| Dec 24 2012 |
29888 |
683.65 |
| Dec 17 2012 |
29837 |
683.65 |
| Dec 10 2012 |
29564 |
683.65 |
| Dec 03 2012 |
29878 |
683.65 |
| Nov 26 2012 |
29723 |
683.65 |
| Nov 19 2012 |
29761 |
683.65 |
| Nov 12 2012 |
29933 |
683.65 |
| Nov 05 2012 |
30398 |
697.83 |
| Oct 29 2012 |
30667 |
701.89 |
| Oct 22 2012 |
30493 |
706.71 |
| Oct 15 2012 |
30132 |
703.31 |
| Oct 02 2012 |
28981 |
703.31 |
| Sep 26 2012 |
29167 |
715.02 |
| Sep 20 2012 |
28770 |
715.02 |
| Sep 13 2012 |
28355 |
719.22 |
| Jan 19 2012 |
27830 |
729.83 |
| Dec 29 2011 |
27691 |
729.81 |
| Dec 13 2011 |
27349 |
729.8 |
| Dec 09 2011 |
27339 |
729.8 |
| Dec 01 2011 |
27291 |
719.67 |
| Nov 25 2011 |
27626 |
719.68 |
| Nov 17 2011 |
27591 |
719.68 |
| Nov 10 2011 |
28026 |
719.69 |
| Nov 04 2011 |
28122 |
719.7 |
| Oct 28 2011 |
28005 |
719.71 |
| Oct 21 2011 |
28140 |
719.71 |
| Oct 14 2011 |
28200 |
761.87 |
