| Dec 08 2015 |
3255 |
313.02 |
| Dec 01 2015 |
3206 |
313.02 |
| Nov 24 2015 |
3192 |
313.02 |
| Nov 17 2015 |
3031 |
313.02 |
| Nov 10 2015 |
2990 |
313.02 |
| Nov 03 2015 |
3020 |
313.02 |
| Oct 27 2015 |
3046 |
313.02 |
| Oct 20 2015 |
2992 |
313.02 |
| Oct 13 2015 |
2842 |
313.02 |
| Oct 06 2015 |
2916 |
313.02 |
| Sep 29 2015 |
3542 |
328 |
| Sep 22 2015 |
17591 |
328 |
| Sep 15 2015 |
7031 |
328 |
| Sep 14 2015 |
3456 |
328 |
| Sep 07 2015 |
3477 |
328 |
| Aug 31 2015 |
3457 |
328 |
| Aug 24 2015 |
3441 |
328 |
| Aug 17 2015 |
3443 |
328 |
| Aug 10 2015 |
3449 |
328 |
| Aug 03 2015 |
3449 |
328 |
| Jul 27 2015 |
3449 |
328 |
| Jul 20 2015 |
3449 |
328 |
| Jul 13 2015 |
3449 |
328 |
| Jul 06 2015 |
3449 |
328 |
| Jun 29 2015 |
3449 |
328 |
| Jun 22 2015 |
3449 |
328 |
| Jun 15 2015 |
3449 |
328 |
| Jun 08 2015 |
3486 |
328 |
| Jun 01 2015 |
3486 |
328 |
| May 25 2015 |
3486 |
328 |
| May 18 2015 |
3486 |
328 |
| May 11 2015 |
3486 |
328 |
| May 04 2015 |
3486 |
328 |
| Apr 27 2015 |
3483 |
328 |
| Apr 20 2015 |
3478 |
328 |
| Apr 13 2015 |
3478 |
328 |
| Apr 06 2015 |
3482 |
328 |
| Mar 30 2015 |
3482 |
328 |
| Mar 23 2015 |
3488 |
328 |
| Mar 16 2015 |
3484 |
328 |
| Mar 09 2015 |
3484 |
328 |
| Mar 02 2015 |
3484 |
328 |
| Feb 23 2015 |
3447 |
328 |
| Feb 16 2015 |
3448 |
328 |
| Feb 09 2015 |
3456 |
328 |
| Feb 02 2015 |
3458 |
328 |
| Jan 26 2015 |
3458 |
328 |
| Jan 19 2015 |
3443 |
328 |
| Jan 12 2015 |
3381 |
328 |
| Jan 05 2015 |
3506 |
328 |
| Dec 29 2014 |
4156 |
342.98 |
| Dec 22 2014 |
4176 |
342.98 |
| Dec 15 2014 |
4082 |
342.98 |
| Dec 08 2014 |
2979 |
317.68 |
| Dec 01 2014 |
3044 |
317.68 |
| Nov 24 2014 |
2942 |
313.91 |
| Nov 17 2014 |
2954 |
313.91 |
| Nov 10 2014 |
2968 |
313.91 |
| Nov 03 2014 |
2876 |
312.35 |
| Oct 27 2014 |
2515 |
302.08 |
| Oct 20 2014 |
2569 |
302.08 |
| Oct 13 2014 |
2495 |
302.08 |
| Oct 06 2014 |
2499 |
302.06 |
| Sep 29 2014 |
2542 |
303.41 |
| Sep 22 2014 |
2568 |
303.41 |
| Sep 15 2014 |
1500 |
269.45 |
| Sep 08 2014 |
1533 |
269.45 |
| Sep 01 2014 |
1540 |
269.45 |
| Aug 25 2014 |
1544 |
269.45 |
| Aug 18 2014 |
1544 |
269.45 |
| Aug 11 2014 |
1544 |
269.45 |
| Aug 04 2014 |
1544 |
269.45 |
| Jul 28 2014 |
1544 |
269.45 |
| Jul 21 2014 |
1547 |
269.45 |
| Jul 14 2014 |
1547 |
269.45 |
| Jul 07 2014 |
1547 |
269.45 |
| Jun 30 2014 |
1547 |
269.45 |
| Jun 23 2014 |
1547 |
269.45 |
| Jun 16 2014 |
1547 |
269.45 |
| Jun 09 2014 |
1547 |
269.45 |
| Jun 02 2014 |
1547 |
269.45 |
| May 26 2014 |
1547 |
269.45 |
| May 19 2014 |
1547 |
269.45 |
| May 12 2014 |
1547 |
269.45 |
| May 05 2014 |
1547 |
269.45 |
| Apr 28 2014 |
1547 |
269.45 |
| Apr 21 2014 |
1547 |
269.45 |
| Apr 14 2014 |
1551 |
269.45 |
| Apr 07 2014 |
1551 |
269.45 |
| Mar 31 2014 |
1551 |
269.45 |
| Mar 24 2014 |
1551 |
269.45 |
| Mar 17 2014 |
1551 |
269.45 |
| Mar 10 2014 |
1551 |
269.45 |
| Mar 03 2014 |
1551 |
269.45 |
| Feb 24 2014 |
1544 |
269.45 |
| Feb 17 2014 |
1544 |
269.45 |
| Feb 10 2014 |
1542 |
269.45 |
| Feb 03 2014 |
1532 |
269.45 |
| Jan 27 2014 |
1554 |
269.45 |
| Jan 20 2014 |
1534 |
269.45 |
| Jan 13 2014 |
1482 |
269.45 |
| Jan 06 2014 |
1694 |
277.81 |
| Dec 30 2013 |
1717 |
277.81 |
| Dec 23 2013 |
1574 |
277.81 |
| Dec 16 2013 |
1561 |
277.81 |
| Dec 09 2013 |
1532 |
276.59 |
| Dec 02 2013 |
1598 |
277.83 |
| Nov 25 2013 |
1664 |
279.7 |
| Nov 18 2013 |
1723 |
279.7 |
| Nov 11 2013 |
1747 |
279.7 |
| Nov 04 2013 |
1791 |
279.7 |
| Oct 28 2013 |
1758 |
279.7 |
| Oct 21 2013 |
1700 |
279.7 |
| Oct 14 2013 |
1705 |
279.7 |
| Oct 07 2013 |
1846 |
283.73 |
| Sep 30 2013 |
1859 |
283.73 |
| Sep 23 2013 |
4919 |
357.34 |
| Sep 16 2013 |
3324 |
326 |
| Sep 09 2013 |
3334 |
326 |
| Sep 02 2013 |
3359 |
326 |
| Aug 26 2013 |
3347 |
326 |
| Aug 19 2013 |
3356 |
326 |
| Aug 12 2013 |
3357 |
326 |
| Aug 05 2013 |
3358 |
326 |
| Jul 29 2013 |
3358 |
326 |
| Jul 22 2013 |
3369 |
326 |
| Jul 15 2013 |
3369 |
326 |
| Jul 08 2013 |
3368 |
326 |
| Jul 01 2013 |
3368 |
326 |
| Jun 24 2013 |
3368 |
326 |
| Jun 17 2013 |
3368 |
326 |
| Jun 10 2013 |
3368 |
326 |
| Jun 03 2013 |
3368 |
326 |
| May 27 2013 |
3368 |
326 |
| May 20 2013 |
3368 |
326 |
| May 13 2013 |
3368 |
326 |
| May 06 2013 |
3368 |
326 |
| Apr 29 2013 |
3368 |
326 |
| Apr 22 2013 |
3366 |
326 |
| Apr 15 2013 |
3371 |
326 |
| Apr 08 2013 |
3371 |
326 |
| Apr 01 2013 |
3371 |
326 |
| Mar 25 2013 |
3372 |
326 |
| Mar 18 2013 |
3372 |
326 |
| Mar 11 2013 |
3372 |
326 |
| Mar 04 2013 |
3372 |
326 |
| Feb 25 2013 |
3372 |
326 |
| Feb 18 2013 |
3379 |
326 |
| Feb 11 2013 |
3387 |
326 |
| Feb 04 2013 |
3371 |
326 |
| Jan 28 2013 |
3397 |
326 |
| Jan 21 2013 |
3407 |
326 |
| Jan 14 2013 |
3447 |
326 |
| Jan 07 2013 |
3411 |
326 |
| Dec 31 2012 |
3783 |
333.76 |
| Dec 24 2012 |
3783 |
333.76 |
| Dec 17 2012 |
3787 |
333.76 |
| Dec 10 2012 |
4206 |
342.91 |
| Dec 03 2012 |
4276 |
342.91 |
| Nov 26 2012 |
4192 |
342.91 |
| Nov 19 2012 |
4250 |
342.91 |
| Nov 12 2012 |
5048 |
356.82 |
| Nov 05 2012 |
5093 |
356.82 |
| Oct 29 2012 |
5150 |
356.82 |
| Oct 15 2012 |
3295 |
320.65 |
| Oct 02 2012 |
3097 |
315.39 |
| Sep 26 2012 |
3148 |
315.39 |
| Sep 20 2012 |
3120 |
315.39 |
| Sep 13 2012 |
3073 |
315.39 |
| Jan 19 2012 |
2685 |
315.44 |
| Dec 29 2011 |
2644 |
315.44 |
| Dec 13 2011 |
2626 |
315.44 |
| Dec 09 2011 |
2670 |
315.44 |
| Dec 01 2011 |
2644 |
315.44 |
| Nov 25 2011 |
2661 |
315.44 |
| Nov 17 2011 |
2479 |
310.14 |
| Nov 10 2011 |
2518 |
310.14 |
| Nov 04 2011 |
2521 |
310.14 |
| Oct 28 2011 |
2537 |
310.14 |
| Oct 21 2011 |
2594 |
310.14 |
| Oct 14 2011 |
2580 |
310.14 |
