| Sep 29 2015 |
21412 |
533.27 |
| Sep 22 2015 |
23796 |
533.27 |
| Sep 15 2015 |
30447 |
533.27 |
| Sep 14 2015 |
20674 |
533.27 |
| Sep 07 2015 |
20647 |
533.27 |
| Aug 31 2015 |
20686 |
533.27 |
| Aug 24 2015 |
20598 |
533.27 |
| Aug 17 2015 |
20630 |
533.27 |
| Aug 10 2015 |
20644 |
533.27 |
| Aug 03 2015 |
20643 |
533.27 |
| Jul 27 2015 |
20643 |
533.27 |
| Jul 20 2015 |
20642 |
533.27 |
| Jul 13 2015 |
20642 |
533.27 |
| Jul 06 2015 |
20642 |
533.27 |
| Jun 29 2015 |
20642 |
533.27 |
| Jun 22 2015 |
20642 |
533.27 |
| Jun 15 2015 |
20642 |
533.27 |
| Jun 08 2015 |
20784 |
533.27 |
| Jun 01 2015 |
20784 |
533.27 |
| May 25 2015 |
20784 |
533.27 |
| May 18 2015 |
20784 |
533.27 |
| May 11 2015 |
20784 |
533.27 |
| May 04 2015 |
20784 |
533.27 |
| Apr 27 2015 |
20762 |
533.27 |
| Apr 20 2015 |
20748 |
533.27 |
| Apr 13 2015 |
20747 |
533.27 |
| Apr 06 2015 |
20782 |
533.27 |
| Mar 30 2015 |
20782 |
533.27 |
| Mar 23 2015 |
20802 |
533.27 |
| Mar 16 2015 |
20789 |
533.27 |
| Mar 09 2015 |
20788 |
533.27 |
| Mar 02 2015 |
20776 |
533.27 |
| Feb 23 2015 |
20635 |
533.27 |
| Feb 16 2015 |
20604 |
533.27 |
| Feb 09 2015 |
20614 |
533.27 |
| Feb 02 2015 |
20623 |
533.27 |
| Jan 26 2015 |
20611 |
533.27 |
| Jan 19 2015 |
20595 |
533.27 |
| Jan 12 2015 |
20460 |
533.27 |
| Jan 05 2015 |
20765 |
533.27 |
| Dec 29 2014 |
20773 |
533.27 |
| Dec 22 2014 |
20817 |
533.27 |
| Dec 15 2014 |
20512 |
533.27 |
| Dec 08 2014 |
20692 |
533.27 |
| Dec 01 2014 |
20836 |
533.27 |
| Nov 24 2014 |
20848 |
533.27 |
| Nov 17 2014 |
21053 |
533.27 |
| Nov 10 2014 |
21238 |
533.27 |
| Nov 03 2014 |
21140 |
533.27 |
| Oct 27 2014 |
21132 |
533.27 |
| Oct 20 2014 |
21324 |
533.27 |
| Oct 13 2014 |
21237 |
533.27 |
| Sep 29 2014 |
21087 |
533.34 |
| Sep 22 2014 |
17515 |
497.19 |
| Sep 15 2014 |
17376 |
497.19 |
| Sep 08 2014 |
17293 |
497.19 |
| Sep 01 2014 |
17361 |
497.19 |
| Aug 25 2014 |
17384 |
497.19 |
| Aug 18 2014 |
17386 |
497.19 |
| Aug 11 2014 |
17386 |
497.19 |
| Aug 04 2014 |
17386 |
497.19 |
| Jul 28 2014 |
17386 |
497.19 |
| Jul 21 2014 |
17404 |
497.19 |
| Jul 14 2014 |
17404 |
497.19 |
| Jul 07 2014 |
17404 |
497.19 |
| Jun 30 2014 |
17404 |
497.19 |
| Jun 23 2014 |
17404 |
497.19 |
| Jun 16 2014 |
17404 |
497.19 |
| Jun 09 2014 |
17404 |
497.19 |
| Jun 02 2014 |
17404 |
497.19 |
| May 26 2014 |
17404 |
497.19 |
| May 19 2014 |
17404 |
497.19 |
| May 12 2014 |
17406 |
497.19 |
| May 05 2014 |
17406 |
497.19 |
| Apr 28 2014 |
17407 |
497.19 |
| Apr 21 2014 |
17407 |
497.19 |
| Apr 14 2014 |
17422 |
497.19 |
| Apr 07 2014 |
17422 |
497.19 |
| Mar 31 2014 |
17423 |
497.19 |
| Mar 24 2014 |
17423 |
497.19 |
| Mar 17 2014 |
17423 |
497.19 |
| Mar 10 2014 |
17423 |
497.19 |
| Mar 03 2014 |
17423 |
497.19 |
| Feb 24 2014 |
17418 |
497.19 |
| Feb 17 2014 |
17434 |
497.19 |
| Feb 10 2014 |
17433 |
497.19 |
| Feb 03 2014 |
17421 |
497.19 |
| Jan 27 2014 |
17495 |
497.19 |
| Jan 20 2014 |
17454 |
497.19 |
| Jan 13 2014 |
17265 |
497.19 |
| Jan 06 2014 |
17213 |
497.19 |
| Dec 30 2013 |
17354 |
497.19 |
| Dec 23 2013 |
17134 |
497.19 |
| Dec 16 2013 |
16936 |
497.19 |
| Dec 09 2013 |
16961 |
497.19 |
| Dec 02 2013 |
17167 |
497.19 |
| Nov 25 2013 |
17452 |
497.19 |
| Nov 18 2013 |
17587 |
497.19 |
| Nov 11 2013 |
17564 |
497.19 |
| Nov 04 2013 |
17447 |
497.19 |
| Oct 28 2013 |
17337 |
497.19 |
| Oct 21 2013 |
16993 |
497.19 |
| Oct 14 2013 |
16973 |
497.19 |
| Sep 30 2013 |
23134 |
570.51 |
| Sep 23 2013 |
23085 |
570.51 |
| Sep 16 2013 |
22795 |
570.51 |
| Sep 09 2013 |
22661 |
570.51 |
| Sep 02 2013 |
22815 |
570.51 |
| Aug 26 2013 |
22764 |
570.51 |
| Aug 19 2013 |
22787 |
570.51 |
| Aug 12 2013 |
22788 |
570.51 |
| Aug 05 2013 |
22790 |
570.51 |
| Jul 29 2013 |
22791 |
570.51 |
| Jul 22 2013 |
22837 |
570.51 |
| Jul 15 2013 |
22837 |
570.51 |
| Jul 08 2013 |
22838 |
570.51 |
| Jul 01 2013 |
22838 |
570.51 |
| Jun 24 2013 |
22839 |
570.51 |
| Jun 17 2013 |
22839 |
570.51 |
| Jun 10 2013 |
22839 |
570.51 |
| Jun 03 2013 |
22839 |
570.51 |
| May 27 2013 |
22839 |
570.51 |
| May 20 2013 |
22839 |
570.51 |
| May 13 2013 |
22839 |
570.51 |
| May 06 2013 |
22839 |
570.51 |
| Apr 29 2013 |
22839 |
570.51 |
| Apr 22 2013 |
22801 |
570.51 |
| Apr 15 2013 |
22808 |
570.51 |
| Apr 08 2013 |
22808 |
570.51 |
| Apr 01 2013 |
22808 |
570.51 |
| Mar 25 2013 |
22800 |
570.51 |
| Mar 18 2013 |
22800 |
570.51 |
| Mar 11 2013 |
22800 |
570.51 |
| Mar 04 2013 |
22800 |
570.51 |
| Feb 25 2013 |
22800 |
570.51 |
| Feb 18 2013 |
22800 |
570.51 |
| Feb 11 2013 |
22809 |
570.51 |
| Feb 04 2013 |
22773 |
570.51 |
| Jan 28 2013 |
22817 |
570.51 |
| Jan 21 2013 |
22839 |
570.51 |
| Jan 14 2013 |
22959 |
570.51 |
| Jan 07 2013 |
22922 |
570.51 |
| Dec 31 2012 |
22927 |
570.51 |
| Dec 24 2012 |
22940 |
570.51 |
| Dec 17 2012 |
22938 |
570.51 |
| Dec 10 2012 |
22723 |
570.51 |
| Dec 03 2012 |
22947 |
570.51 |
| Nov 26 2012 |
25921 |
611.56 |
| Nov 19 2012 |
25965 |
611.56 |
| Nov 12 2012 |
26128 |
611.56 |
| Nov 05 2012 |
26134 |
611.56 |
| Oct 29 2012 |
26321 |
611.56 |
| Oct 22 2012 |
28622 |
652.6 |
| Oct 15 2012 |
28345 |
652.6 |
| Oct 02 2012 |
26184 |
633.22 |
| Sep 26 2012 |
26171 |
633.22 |
| Sep 20 2012 |
25815 |
633.22 |
| Sep 13 2012 |
25410 |
633.22 |
| Jan 19 2012 |
24769 |
634.26 |
| Dec 29 2011 |
24628 |
634.21 |
| Dec 13 2011 |
24348 |
634.18 |
| Dec 09 2011 |
24368 |
634.17 |
| Dec 01 2011 |
24411 |
634.16 |
| Nov 25 2011 |
23491 |
613.85 |
| Nov 17 2011 |
23413 |
613.85 |
| Nov 10 2011 |
23773 |
613.85 |
| Nov 04 2011 |
23815 |
613.85 |
| Oct 28 2011 |
23696 |
613.85 |
| Oct 21 2011 |
23817 |
613.85 |
| Oct 14 2011 |
23625 |
613.85 |
