| Nov 11 2021 |
8741 |
530.71 |
| Nov 04 2021 |
8727 |
530.71 |
| Oct 28 2021 |
8841 |
530.71 |
| Oct 21 2021 |
9097 |
530.71 |
| Oct 14 2021 |
10876 |
578.94 |
| Oct 07 2021 |
10194 |
568.23 |
| Sep 30 2021 |
10425 |
568.23 |
| Sep 23 2021 |
10714 |
568.23 |
| Sep 16 2021 |
10991 |
568.23 |
| Sep 09 2021 |
11759 |
600.43 |
| Sep 02 2021 |
12024 |
600.43 |
| Aug 26 2021 |
12062 |
600.43 |
| Aug 19 2021 |
12092 |
600.43 |
| Aug 12 2021 |
12113 |
600.43 |
| Aug 05 2021 |
12137 |
600.43 |
| Jul 29 2021 |
12144 |
600.43 |
| Jun 03 2021 |
12082 |
600.43 |
| Nov 13 2020 |
11918 |
530.71 |
| Nov 06 2020 |
12963 |
530.71 |
| Oct 30 2020 |
14069 |
530.71 |
| Oct 23 2020 |
15213 |
530.71 |
| Oct 16 2020 |
18692 |
578.94 |
| Oct 09 2020 |
19070 |
568.23 |
| Oct 02 2020 |
19843 |
568.23 |
| Sep 25 2020 |
20335 |
568.23 |
| Sep 18 2020 |
20917 |
568.23 |
| Sep 11 2020 |
23292 |
600.43 |
| Sep 04 2020 |
23786 |
600.43 |
| Aug 28 2020 |
24027 |
600.43 |
| Aug 21 2020 |
24105 |
600.43 |
| Aug 14 2020 |
24131 |
600.43 |
| Aug 07 2020 |
24314 |
600.43 |
| Jul 31 2020 |
24430 |
600.43 |
| Jul 24 2020 |
24430 |
600.43 |
| Jul 17 2020 |
24460 |
600.43 |
| Jul 10 2020 |
24504 |
600.43 |
| Jul 03 2020 |
24601 |
600.43 |
| Jun 26 2020 |
24601 |
600.43 |
| Jun 19 2020 |
24601 |
600.43 |
| Jun 12 2020 |
24617 |
600.43 |
| Jun 05 2020 |
24658 |
600.43 |
| May 29 2020 |
24693 |
600.43 |
| May 22 2020 |
24751 |
600.43 |
| May 15 2020 |
24752 |
600.43 |
| May 08 2020 |
24769 |
600.43 |
| May 01 2020 |
24779 |
600.43 |
| Apr 24 2020 |
24857 |
600.43 |
| Apr 17 2020 |
24858 |
600.43 |
| Apr 10 2020 |
24858 |
600.43 |
| Apr 03 2020 |
24858 |
600.43 |
| Mar 27 2020 |
24858 |
600.43 |
| Mar 20 2020 |
24875 |
600.43 |
| Mar 13 2020 |
24875 |
600.43 |
| Mar 06 2020 |
24875 |
600.43 |
| Feb 28 2020 |
24861 |
600.43 |
| Feb 21 2020 |
24930 |
600.43 |
| Feb 14 2020 |
24939 |
600.43 |
| Feb 07 2020 |
24965 |
600.43 |
| Jan 31 2020 |
24985 |
600.43 |
| Jan 24 2020 |
24544 |
600.43 |
| Jan 17 2020 |
24618 |
600.43 |
| Jan 10 2020 |
25384 |
600.43 |
| Jan 03 2020 |
25203 |
600.43 |
| Dec 27 2019 |
25221 |
600.43 |
| Dec 20 2019 |
25266 |
600.43 |
| Dec 13 2019 |
25363 |
600.43 |
| Dec 06 2019 |
25276 |
600.43 |
| Nov 29 2019 |
25888 |
600.43 |
| Nov 22 2019 |
26056 |
600.43 |
| Nov 15 2019 |
27656 |
623.67 |
| Nov 08 2019 |
28196 |
623.67 |
| Nov 01 2019 |
29478 |
644.72 |
| Oct 25 2019 |
29717 |
644.72 |
| Oct 18 2019 |
31233 |
697.05 |
| Oct 11 2019 |
31705 |
697.05 |
| Oct 04 2019 |
31775 |
697.05 |
| Sep 27 2019 |
31642 |
697.05 |
| Sep 20 2019 |
31341 |
697.05 |
| Sep 06 2019 |
20372 |
524.42 |
| Aug 30 2019 |
20458 |
524.42 |
| Aug 23 2019 |
20485 |
524.42 |
| Aug 16 2019 |
20307 |
524.42 |
| Aug 09 2019 |
20307 |
524.42 |
| Aug 02 2019 |
20319 |
524.42 |
| Jul 26 2019 |
20330 |
524.42 |
| Jul 19 2019 |
20346 |
524.42 |
| Jul 12 2019 |
20389 |
524.42 |
| Jul 05 2019 |
20400 |
524.42 |
| Jun 28 2019 |
20448 |
524.42 |
| Jun 21 2019 |
20476 |
524.42 |
| Jun 14 2019 |
20474 |
524.42 |
| Jun 07 2019 |
20456 |
524.42 |
| May 31 2019 |
20490 |
524.42 |
| May 24 2019 |
20497 |
524.42 |
| May 17 2019 |
20534 |
524.42 |
| May 10 2019 |
20526 |
524.42 |
| May 03 2019 |
20540 |
524.42 |
| Apr 26 2019 |
20536 |
524.42 |
| Apr 19 2019 |
20536 |
524.42 |
| Apr 12 2019 |
20544 |
524.42 |
| Apr 05 2019 |
20544 |
524.42 |
| Mar 29 2019 |
20545 |
524.42 |
| Mar 22 2019 |
20532 |
524.42 |
| Mar 15 2019 |
20537 |
524.42 |
| Mar 08 2019 |
20456 |
524.42 |
| Mar 01 2019 |
20459 |
524.42 |
| Feb 22 2019 |
20451 |
524.42 |
| Feb 15 2019 |
20456 |
524.42 |
| Feb 08 2019 |
20427 |
524.42 |
| Feb 01 2019 |
20455 |
524.42 |
| Jan 25 2019 |
20466 |
524.42 |
| Jan 18 2019 |
19975 |
524.42 |
| Jan 11 2019 |
20641 |
524.42 |
| Jan 04 2019 |
20766 |
524.42 |
| Dec 28 2018 |
20719 |
524.42 |
| Dec 21 2018 |
20584 |
524.42 |
| Dec 14 2018 |
20724 |
524.42 |
| Dec 07 2018 |
20923 |
524.42 |
| Nov 30 2018 |
21214 |
524.42 |
| Nov 23 2018 |
21434 |
524.42 |
| Nov 16 2018 |
21873 |
524.42 |
| Nov 09 2018 |
22009 |
524.42 |
| Nov 02 2018 |
22166 |
524.42 |
| Oct 26 2018 |
21958 |
524.42 |
| Oct 19 2018 |
22081 |
524.42 |
| Oct 12 2018 |
21962 |
524.42 |
| Oct 05 2018 |
21701 |
524.42 |
| Sep 28 2018 |
21776 |
524.42 |
| Sep 21 2018 |
21774 |
524.42 |
| Nov 03 2017 |
7439 |
373.39 |
| Oct 27 2017 |
7317 |
373.39 |
| Oct 20 2017 |
8568 |
388.48 |
| Oct 13 2017 |
8444 |
388.48 |
| Oct 06 2017 |
8344 |
388.48 |
| Sep 29 2017 |
9793 |
405.15 |
| Sep 22 2017 |
9805 |
405.15 |
| Sep 15 2017 |
9801 |
405.15 |
| Sep 08 2017 |
9766 |
405.15 |
| Sep 01 2017 |
9789 |
405.15 |
| Aug 25 2017 |
9797 |
405.15 |
| Aug 18 2017 |
9815 |
405.15 |
| Aug 11 2017 |
9770 |
405.15 |
| Aug 04 2017 |
9787 |
405.15 |
| Jul 28 2017 |
9785 |
405.15 |
| Jul 21 2017 |
9804 |
405.15 |
| Jul 14 2017 |
9808 |
405.15 |
| Jul 07 2017 |
9803 |
405.15 |
| Jun 30 2017 |
9815 |
405.15 |
| Jun 23 2017 |
9812 |
405.15 |
| Jun 16 2017 |
9815 |
405.15 |
| Jun 09 2017 |
9790 |
405.15 |
| Jun 02 2017 |
9785 |
405.15 |
| May 26 2017 |
9669 |
405.15 |
| May 19 2017 |
9689 |
405.15 |
| May 12 2017 |
9649 |
405.15 |
| May 05 2017 |
9621 |
405.15 |
| Apr 28 2017 |
9610 |
405.15 |
| Apr 21 2017 |
9595 |
405.15 |
| Apr 14 2017 |
9604 |
405.15 |
| Apr 07 2017 |
9605 |
405.15 |
| Mar 31 2017 |
9605 |
405.15 |
| Mar 24 2017 |
9606 |
405.15 |
| Mar 17 2017 |
9597 |
405.15 |
| Mar 10 2017 |
9606 |
405.15 |
| Mar 03 2017 |
9606 |
405.15 |
| Feb 24 2017 |
9609 |
405.15 |
| Feb 17 2017 |
9621 |
405.15 |
| Feb 10 2017 |
9635 |
405.15 |
| Feb 03 2017 |
9635 |
405.15 |
| Jan 27 2017 |
9645 |
405.15 |
| Jan 20 2017 |
9663 |
405.15 |
| Jan 13 2017 |
9671 |
405.15 |
| Jan 06 2017 |
9827 |
405.15 |
| Dec 30 2016 |
9862 |
405.15 |
| Dec 23 2016 |
9863 |
405.15 |
| Dec 16 2016 |
9909 |
405.15 |
| Dec 09 2016 |
9941 |
405.15 |
| Dec 02 2016 |
10106 |
405.15 |
| Nov 25 2016 |
10054 |
405.15 |
| Nov 18 2016 |
10136 |
405.15 |
| Nov 11 2016 |
10237 |
405.15 |
| Nov 04 2016 |
11807 |
421.03 |
| Oct 28 2016 |
11665 |
421.03 |
| Oct 21 2016 |
13650 |
438.48 |
| Oct 14 2016 |
13563 |
438.48 |
| Oct 20 2015 |
8319 |
400 |
| Oct 13 2015 |
7986 |
400 |
| Oct 06 2015 |
7979 |
400 |
| Sep 29 2015 |
8266 |
402.78 |
| Sep 22 2015 |
32114 |
402.78 |
| Sep 15 2015 |
10007 |
402.78 |
| Sep 14 2015 |
8215 |
404.66 |
| Sep 07 2015 |
8799 |
411.18 |
| Aug 31 2015 |
8770 |
411.18 |
| Aug 24 2015 |
8726 |
411.18 |
| Aug 17 2015 |
8735 |
411.18 |
| Aug 10 2015 |
8743 |
411.18 |
| Aug 03 2015 |
8743 |
411.18 |
| Jul 27 2015 |
8743 |
411.18 |
| Jul 20 2015 |
8744 |
411.18 |
| Jul 13 2015 |
8744 |
411.18 |
| Jul 06 2015 |
8744 |
411.18 |
| Jun 29 2015 |
8744 |
411.18 |
| Jun 22 2015 |
8744 |
411.18 |
| Jun 15 2015 |
8744 |
411.18 |
| Jun 08 2015 |
8815 |
411.18 |
| Jun 01 2015 |
8815 |
411.18 |
| May 25 2015 |
8815 |
411.18 |
| May 18 2015 |
8815 |
411.18 |
| May 11 2015 |
8815 |
411.18 |
| May 04 2015 |
8815 |
411.18 |
| Apr 27 2015 |
8809 |
411.18 |
| Apr 20 2015 |
8800 |
411.18 |
| Apr 13 2015 |
8799 |
411.18 |
| Apr 06 2015 |
8815 |
411.18 |
| Mar 30 2015 |
8815 |
411.18 |
| Mar 23 2015 |
8826 |
411.18 |
| Mar 16 2015 |
8820 |
411.18 |
| Mar 09 2015 |
8820 |
411.18 |
| Mar 02 2015 |
8810 |
411.18 |
| Feb 23 2015 |
8738 |
411.18 |
| Feb 16 2015 |
8732 |
411.18 |
| Feb 09 2015 |
8742 |
411.18 |
| Feb 02 2015 |
8749 |
411.18 |
| Jan 26 2015 |
8743 |
411.18 |
| Jan 19 2015 |
8725 |
411.18 |
| Jan 12 2015 |
8624 |
411.18 |
| Jan 05 2015 |
8862 |
411.18 |
| Dec 29 2014 |
8846 |
411.18 |
| Dec 22 2014 |
8871 |
411.18 |
| Dec 15 2014 |
8706 |
411.18 |
| Dec 08 2014 |
8749 |
411.18 |
| Dec 01 2014 |
8776 |
411.18 |
| Nov 24 2014 |
7746 |
397.96 |
| Nov 17 2014 |
7788 |
397.96 |
| Nov 10 2014 |
7840 |
397.96 |
| Nov 03 2014 |
7731 |
397.96 |
| Oct 27 2014 |
7999 |
400.58 |
| Oct 20 2014 |
8127 |
400.58 |
| Oct 13 2014 |
8046 |
400.58 |
| Oct 06 2014 |
10385 |
428.45 |
| Sep 29 2014 |
9880 |
422.23 |
| Sep 22 2014 |
10245 |
425.7 |
| Sep 15 2014 |
9864 |
422.16 |
| Sep 08 2014 |
9860 |
422.16 |
| Sep 01 2014 |
9903 |
422.16 |
| Aug 25 2014 |
9922 |
422.16 |
| Aug 18 2014 |
9922 |
422.16 |
| Aug 11 2014 |
9922 |
422.16 |
| Aug 04 2014 |
9922 |
422.16 |
| Jul 28 2014 |
9922 |
422.16 |
| Jul 21 2014 |
9938 |
422.16 |
| Jul 14 2014 |
9938 |
422.16 |
| Jul 07 2014 |
9938 |
422.16 |
| Jun 30 2014 |
9938 |
422.16 |
| Jun 23 2014 |
9938 |
422.16 |
| Jun 16 2014 |
9938 |
422.16 |
| Jun 09 2014 |
9938 |
422.16 |
| Jun 02 2014 |
9938 |
422.16 |
| May 26 2014 |
9938 |
422.16 |
| May 19 2014 |
9938 |
422.16 |
| May 12 2014 |
9940 |
422.16 |
| May 05 2014 |
9940 |
422.16 |
| Apr 28 2014 |
9941 |
422.16 |
| Apr 21 2014 |
9941 |
422.16 |
| Apr 14 2014 |
9956 |
422.16 |
| Apr 07 2014 |
9956 |
422.16 |
| Mar 31 2014 |
9957 |
422.16 |
| Mar 24 2014 |
9957 |
422.16 |
| Mar 17 2014 |
9957 |
422.16 |
| Mar 10 2014 |
9957 |
422.16 |
| Mar 03 2014 |
9957 |
422.16 |
| Feb 24 2014 |
9953 |
422.16 |
| Feb 17 2014 |
9963 |
422.16 |
| Feb 10 2014 |
9961 |
422.16 |
| Feb 03 2014 |
9947 |
422.16 |
| Jan 27 2014 |
10009 |
422.16 |
| Jan 20 2014 |
9968 |
422.16 |
| Jan 13 2014 |
9811 |
422.16 |
| Jan 06 2014 |
9770 |
422.16 |
| Dec 30 2013 |
9874 |
422.16 |
| Dec 23 2013 |
9675 |
422.16 |
| Dec 16 2013 |
9563 |
422.16 |
| Dec 09 2013 |
9614 |
422.16 |
| Dec 02 2013 |
12749 |
453.65 |
| Nov 25 2013 |
13775 |
461.36 |
| Nov 18 2013 |
13879 |
461.36 |
| Nov 11 2013 |
13832 |
461.36 |
| Nov 04 2013 |
13731 |
461.36 |
| Oct 28 2013 |
13651 |
461.36 |
| Oct 21 2013 |
13373 |
461.36 |
| Oct 14 2013 |
13481 |
462.91 |
| Oct 07 2013 |
14686 |
475.22 |
| Sep 30 2013 |
14679 |
475.22 |
| Sep 23 2013 |
15994 |
489.08 |
| Sep 16 2013 |
15920 |
489.08 |
| Sep 09 2013 |
15885 |
489.08 |
| Sep 02 2013 |
15989 |
489.08 |
| Aug 26 2013 |
15954 |
489.08 |
| Aug 19 2013 |
15971 |
489.08 |
| Aug 12 2013 |
15971 |
489.08 |
| Aug 05 2013 |
15973 |
489.08 |
| Jul 29 2013 |
15974 |
489.08 |
| Jul 22 2013 |
16017 |
489.08 |
| Jul 15 2013 |
16017 |
489.08 |
| Jul 08 2013 |
16017 |
489.08 |
| Jul 01 2013 |
16017 |
489.08 |
| Jun 24 2013 |
16018 |
489.08 |
| Jun 17 2013 |
16018 |
489.08 |
| Jun 10 2013 |
16018 |
489.08 |
| Jun 03 2013 |
16018 |
489.08 |
| May 27 2013 |
16018 |
489.08 |
| May 20 2013 |
16018 |
489.08 |
| May 13 2013 |
16018 |
489.08 |
| May 06 2013 |
16018 |
489.08 |
| Apr 29 2013 |
16018 |
489.08 |
| Apr 22 2013 |
15980 |
489.08 |
| Apr 15 2013 |
15987 |
489.08 |
| Apr 08 2013 |
15987 |
489.08 |
| Apr 01 2013 |
15987 |
489.08 |
| Mar 25 2013 |
15979 |
489.08 |
| Mar 18 2013 |
15979 |
489.08 |
| Mar 11 2013 |
15979 |
489.08 |
| Mar 04 2013 |
15979 |
489.08 |
| Feb 25 2013 |
15979 |
489.08 |
| Feb 18 2013 |
15986 |
489.08 |
| Feb 11 2013 |
15995 |
489.08 |
| Feb 04 2013 |
15958 |
489.08 |
| Jan 28 2013 |
16002 |
489.08 |
| Jan 21 2013 |
16028 |
489.08 |
| Jan 14 2013 |
16115 |
489.08 |
| Jan 07 2013 |
16074 |
489.08 |
| Dec 31 2012 |
16272 |
490.99 |
| Dec 24 2012 |
16274 |
490.99 |
| Dec 17 2012 |
16262 |
490.99 |
| Dec 10 2012 |
16612 |
496.55 |
| Dec 03 2012 |
17043 |
499.22 |
| Nov 26 2012 |
16960 |
499.22 |
| Nov 19 2012 |
17021 |
499.22 |
| Nov 12 2012 |
17107 |
499.22 |
| Nov 05 2012 |
18562 |
515.69 |
| Oct 29 2012 |
18712 |
515.69 |
| Oct 22 2012 |
22735 |
566.09 |
| Oct 15 2012 |
23670 |
581.62 |
| Oct 02 2012 |
23050 |
585.81 |
| Sep 26 2012 |
23006 |
585.81 |
| Sep 20 2012 |
22705 |
585.81 |
| Sep 13 2012 |
22390 |
585.81 |
| Jan 19 2012 |
21369 |
580.96 |
| Dec 29 2011 |
21245 |
580.94 |
| Dec 13 2011 |
21010 |
580.92 |
| Dec 09 2011 |
21473 |
587.32 |
| Dec 01 2011 |
21483 |
587.3 |
| Nov 25 2011 |
20278 |
566.29 |
| Nov 17 2011 |
21003 |
576.92 |
| Nov 10 2011 |
21331 |
576.92 |
| Nov 04 2011 |
21371 |
576.92 |
| Oct 28 2011 |
21270 |
576.92 |
| Oct 21 2011 |
21387 |
576.92 |
| Oct 14 2011 |
21184 |
576.92 |
