| Oct 14 2016 |
6458 |
362.58 |
| Oct 07 2016 |
6454 |
362.58 |
| Sep 30 2016 |
6389 |
362.58 |
| Sep 23 2016 |
6286 |
362.58 |
| Sep 16 2016 |
6148 |
362.58 |
| Sep 09 2016 |
13767 |
446.75 |
| Sep 02 2016 |
13731 |
446.75 |
| Aug 26 2016 |
13764 |
446.75 |
| Aug 19 2016 |
13463 |
446.75 |
| Aug 12 2016 |
13453 |
446.75 |
| Aug 05 2016 |
13470 |
446.75 |
| Jul 29 2016 |
13471 |
446.75 |
| Jul 22 2016 |
13450 |
446.75 |
| Jun 28 2016 |
13451 |
446.75 |
| Jun 21 2016 |
13505 |
446.75 |
| Jun 14 2016 |
13505 |
446.75 |
| Jun 07 2016 |
13506 |
446.75 |
| May 31 2016 |
13511 |
446.75 |
| May 24 2016 |
13511 |
446.75 |
| May 17 2016 |
13497 |
446.75 |
| May 10 2016 |
13497 |
446.75 |
| May 03 2016 |
13498 |
446.75 |
| Apr 26 2016 |
13498 |
446.75 |
| Apr 19 2016 |
13484 |
446.75 |
| Apr 12 2016 |
13520 |
446.75 |
| Apr 05 2016 |
13520 |
446.75 |
| Mar 29 2016 |
13520 |
446.75 |
| Mar 22 2016 |
13513 |
446.75 |
| Mar 15 2016 |
13511 |
446.75 |
| Mar 08 2016 |
13524 |
446.75 |
| Mar 01 2016 |
13520 |
446.75 |
| Feb 23 2016 |
13515 |
446.75 |
| Feb 16 2016 |
13466 |
446.75 |
| Feb 09 2016 |
13466 |
446.75 |
| Feb 02 2016 |
13413 |
446.75 |
| Jan 26 2016 |
13446 |
446.75 |
| Jan 19 2016 |
13457 |
446.75 |
| Jan 12 2016 |
13043 |
446.75 |
| Jan 05 2016 |
13396 |
446.75 |
| Dec 29 2015 |
13408 |
446.75 |
| Dec 22 2015 |
13278 |
446.75 |
| Dec 15 2015 |
13187 |
446.75 |
| Dec 08 2015 |
12177 |
435.38 |
| Dec 01 2015 |
12158 |
435.38 |
| Nov 24 2015 |
12066 |
435.38 |
| Nov 17 2015 |
11801 |
435.38 |
| Nov 10 2015 |
12943 |
446.88 |
| Nov 03 2015 |
11984 |
437.65 |
| Oct 27 2015 |
11962 |
437.65 |
| Oct 20 2015 |
13646 |
453.98 |
| Oct 13 2015 |
13111 |
453.98 |
| Oct 06 2015 |
13110 |
453.98 |
| Sep 29 2015 |
11378 |
436.46 |
| Sep 22 2015 |
25239 |
436.46 |
| Sep 15 2015 |
13426 |
436.46 |
| Sep 14 2015 |
11072 |
436.46 |
| Sep 07 2015 |
11090 |
436.46 |
| Aug 31 2015 |
11064 |
436.46 |
| Aug 24 2015 |
10994 |
436.46 |
| Aug 17 2015 |
11013 |
436.46 |
| Aug 10 2015 |
11024 |
436.46 |
| Aug 03 2015 |
11024 |
436.46 |
| Jul 27 2015 |
11024 |
436.46 |
| Jul 20 2015 |
11023 |
436.46 |
| Jul 13 2015 |
11023 |
436.46 |
| Jul 06 2015 |
11023 |
436.46 |
| Jun 29 2015 |
11023 |
436.46 |
| Jun 22 2015 |
11023 |
436.46 |
| Jun 15 2015 |
11023 |
436.46 |
| Jun 08 2015 |
11109 |
436.46 |
| Jun 01 2015 |
11109 |
436.46 |
| May 25 2015 |
11109 |
436.46 |
| May 18 2015 |
11109 |
436.46 |
| May 11 2015 |
11109 |
436.46 |
| May 04 2015 |
11109 |
436.46 |
| Apr 27 2015 |
11099 |
436.46 |
| Apr 20 2015 |
11090 |
436.46 |
| Apr 13 2015 |
11090 |
436.46 |
| Apr 06 2015 |
11108 |
436.46 |
| Mar 30 2015 |
11108 |
436.46 |
| Mar 23 2015 |
11121 |
436.46 |
| Mar 16 2015 |
11116 |
436.46 |
