Oct 14 2016 |
6458 |
362.58 |
Oct 07 2016 |
6454 |
362.58 |
Sep 30 2016 |
6389 |
362.58 |
Sep 23 2016 |
6286 |
362.58 |
Sep 16 2016 |
6148 |
362.58 |
Sep 09 2016 |
13767 |
446.75 |
Sep 02 2016 |
13731 |
446.75 |
Aug 26 2016 |
13764 |
446.75 |
Aug 19 2016 |
13463 |
446.75 |
Aug 12 2016 |
13453 |
446.75 |
Aug 05 2016 |
13470 |
446.75 |
Jul 29 2016 |
13471 |
446.75 |
Jul 22 2016 |
13450 |
446.75 |
Jun 28 2016 |
13451 |
446.75 |
Jun 21 2016 |
13505 |
446.75 |
Jun 14 2016 |
13505 |
446.75 |
Jun 07 2016 |
13506 |
446.75 |
May 31 2016 |
13511 |
446.75 |
May 24 2016 |
13511 |
446.75 |
May 17 2016 |
13497 |
446.75 |
May 10 2016 |
13497 |
446.75 |
May 03 2016 |
13498 |
446.75 |
Apr 26 2016 |
13498 |
446.75 |
Apr 19 2016 |
13484 |
446.75 |
Apr 12 2016 |
13520 |
446.75 |
Apr 05 2016 |
13520 |
446.75 |
Mar 29 2016 |
13520 |
446.75 |
Mar 22 2016 |
13513 |
446.75 |
Mar 15 2016 |
13511 |
446.75 |
Mar 08 2016 |
13524 |
446.75 |
Mar 01 2016 |
13520 |
446.75 |
Feb 23 2016 |
13515 |
446.75 |
Feb 16 2016 |
13466 |
446.75 |
Feb 09 2016 |
13466 |
446.75 |
Feb 02 2016 |
13413 |
446.75 |
Jan 26 2016 |
13446 |
446.75 |
Jan 19 2016 |
13457 |
446.75 |
Jan 12 2016 |
13043 |
446.75 |
Jan 05 2016 |
13396 |
446.75 |
Dec 29 2015 |
13408 |
446.75 |
Dec 22 2015 |
13278 |
446.75 |
Dec 15 2015 |
13187 |
446.75 |
Dec 08 2015 |
12177 |
435.38 |
Dec 01 2015 |
12158 |
435.38 |
Nov 24 2015 |
12066 |
435.38 |
Nov 17 2015 |
11801 |
435.38 |
Nov 10 2015 |
12943 |
446.88 |
Nov 03 2015 |
11984 |
437.65 |
Oct 27 2015 |
11962 |
437.65 |
Oct 20 2015 |
13646 |
453.98 |
Oct 13 2015 |
13111 |
453.98 |
Oct 06 2015 |
13110 |
453.98 |
Sep 29 2015 |
11378 |
436.46 |
Sep 22 2015 |
25239 |
436.46 |
Sep 15 2015 |
13426 |
436.46 |
Sep 14 2015 |
11072 |
436.46 |
Sep 07 2015 |
11090 |
436.46 |
Aug 31 2015 |
11064 |
436.46 |
Aug 24 2015 |
10994 |
436.46 |
Aug 17 2015 |
11013 |
436.46 |
Aug 10 2015 |
11024 |
436.46 |
Aug 03 2015 |
11024 |
436.46 |
Jul 27 2015 |
11024 |
436.46 |
Jul 20 2015 |
11023 |
436.46 |
Jul 13 2015 |
11023 |
436.46 |
Jul 06 2015 |
11023 |
436.46 |
Jun 29 2015 |
11023 |
436.46 |
Jun 22 2015 |
11023 |
436.46 |
Jun 15 2015 |
11023 |
436.46 |
Jun 08 2015 |
11109 |
436.46 |
Jun 01 2015 |
11109 |
436.46 |
May 25 2015 |
11109 |
436.46 |
May 18 2015 |
11109 |
436.46 |
May 11 2015 |
11109 |
436.46 |
May 04 2015 |
11109 |
436.46 |
Apr 27 2015 |
11099 |
436.46 |
Apr 20 2015 |
11090 |
436.46 |
Apr 13 2015 |
11090 |
436.46 |
Apr 06 2015 |
11108 |
436.46 |
Mar 30 2015 |
11108 |
436.46 |
Mar 23 2015 |
11121 |
436.46 |
Mar 16 2015 |
11116 |
436.46 |
Mar 09 2015 |
11115 |
436.46 |
Mar 02 2015 |
11100 |
436.46 |
Feb 23 2015 |
11013 |
436.46 |
Feb 16 2015 |
11003 |
436.46 |
Feb 09 2015 |
11013 |
436.46 |
Feb 02 2015 |
11018 |
436.46 |
Jan 26 2015 |
11008 |
436.46 |
Jan 19 2015 |
10991 |
436.46 |
Jan 12 2015 |
10877 |
436.46 |
Jan 05 2015 |
11142 |
436.46 |
Dec 29 2014 |
13584 |
461.42 |
Dec 22 2014 |
13628 |
461.42 |
Dec 15 2014 |
13404 |
461.42 |
Dec 08 2014 |
13513 |
461.42 |
Dec 01 2014 |
13557 |
461.42 |
Nov 24 2014 |
13574 |
461.42 |
Nov 17 2014 |
13710 |
461.42 |
Nov 10 2014 |
14126 |
465.09 |
Nov 03 2014 |
14008 |
465.09 |
Oct 27 2014 |
14605 |
470.3 |
Oct 20 2014 |
13572 |
459.37 |
Oct 13 2014 |
13511 |
459.37 |
Oct 06 2014 |
16285 |
488.07 |
Sep 29 2014 |
16489 |
488.07 |
Sep 22 2014 |
16567 |
488.07 |
Dec 10 2012 |
19077 |
524.54 |
Dec 03 2012 |
19291 |
524.54 |
Nov 26 2012 |
19314 |
525.97 |
Nov 19 2012 |
19366 |
525.97 |
Nov 12 2012 |
19884 |
530.65 |
Nov 05 2012 |
19871 |
530.65 |
Oct 29 2012 |
20012 |
530.65 |
Oct 22 2012 |
19909 |
530.65 |
Oct 15 2012 |
19594 |
529.03 |
Oct 02 2012 |
18605 |
525.07 |
Sep 26 2012 |
18565 |
525.07 |
Sep 20 2012 |
18351 |
525.07 |
Sep 13 2012 |
18104 |
525.07 |
Jan 19 2012 |
17367 |
525.4 |
Dec 29 2011 |
17256 |
525.4 |
Dec 13 2011 |
17050 |
525.4 |
Dec 09 2011 |
17082 |
525.56 |
Dec 01 2011 |
17083 |
525.55 |
Nov 25 2011 |
17240 |
524.89 |
Nov 17 2011 |
15951 |
509.23 |
Nov 10 2011 |
16215 |
509.23 |
Nov 04 2011 |
16198 |
509.23 |
Oct 28 2011 |
16111 |
509.23 |
Oct 21 2011 |
16248 |
509.23 |
Oct 14 2011 |
16103 |
509.23 |