| Nov 03 2014 |
31600 |
664 |
| Oct 27 2014 |
31518 |
664 |
| Oct 20 2014 |
31649 |
664 |
| Oct 13 2014 |
31644 |
664 |
| Oct 06 2014 |
31037 |
664 |
| Sep 29 2014 |
31073 |
660.37 |
| Sep 22 2014 |
26957 |
598.46 |
| Sep 15 2014 |
26662 |
598.46 |
| Sep 08 2014 |
26366 |
598.46 |
| Sep 01 2014 |
26473 |
598.46 |
| Aug 25 2014 |
26522 |
598.46 |
| Aug 18 2014 |
26536 |
598.46 |
| Aug 11 2014 |
26535 |
598.46 |
| Aug 04 2014 |
26535 |
598.46 |
| Jul 28 2014 |
26535 |
598.46 |
| Jul 21 2014 |
26553 |
598.46 |
| Jul 14 2014 |
26554 |
598.46 |
| Jul 07 2014 |
26554 |
598.46 |
| Jun 30 2014 |
26554 |
598.46 |
| Jun 23 2014 |
26554 |
598.46 |
| Jun 16 2014 |
26554 |
598.46 |
| Jun 09 2014 |
26554 |
598.46 |
| Jun 02 2014 |
26554 |
598.46 |
| May 26 2014 |
26554 |
598.46 |
| May 19 2014 |
26554 |
598.46 |
| May 12 2014 |
26555 |
598.46 |
| May 05 2014 |
26555 |
598.46 |
| Apr 28 2014 |
26556 |
598.46 |
| Apr 21 2014 |
26556 |
598.46 |
| Apr 14 2014 |
26568 |
598.46 |
| Apr 07 2014 |
26568 |
598.46 |
| Mar 31 2014 |
26569 |
598.46 |
| Mar 24 2014 |
26569 |
598.46 |
| Mar 17 2014 |
26569 |
598.46 |
| Mar 10 2014 |
26568 |
598.46 |
| Mar 03 2014 |
26568 |
598.46 |
| Feb 24 2014 |
26562 |
598.46 |
| Feb 17 2014 |
26582 |
598.46 |
| Feb 10 2014 |
26580 |
598.46 |
| Feb 03 2014 |
26575 |
598.46 |
| Jan 27 2014 |
26633 |
598.46 |
| Jan 20 2014 |
26578 |
598.46 |
| Jan 13 2014 |
26394 |
598.46 |
| Jan 06 2014 |
26330 |
598.46 |
| Dec 30 2013 |
26488 |
598.46 |
| Dec 23 2013 |
26279 |
598.46 |
| Dec 16 2013 |
26039 |
598.46 |
| Dec 09 2013 |
27031 |
610.48 |
| Dec 02 2013 |
27322 |
610.48 |
| Nov 25 2013 |
27227 |
602.9 |
| Nov 18 2013 |
27256 |
602.9 |
| Nov 11 2013 |
27290 |
602.9 |
| Nov 04 2013 |
23790 |
563.12 |
| Oct 28 2013 |
23260 |
559.67 |
| Oct 21 2013 |
22708 |
559.67 |
| Oct 14 2013 |
22723 |
559.67 |
| Oct 07 2013 |
23628 |
574.5 |
| Sep 30 2013 |
22709 |
564.64 |
| Sep 23 2013 |
19842 |
530.7 |
| Sep 16 2013 |
19664 |
530.7 |
| Sep 09 2013 |
19567 |
530.7 |
| Sep 02 2013 |
19700 |
530.7 |
| Aug 26 2013 |
19667 |
530.7 |
| Aug 19 2013 |
19687 |
530.7 |
| Aug 12 2013 |
19687 |
530.7 |
| Aug 05 2013 |
19689 |
530.7 |
| Jul 29 2013 |
19690 |
530.7 |
| Jul 22 2013 |
19736 |
530.7 |
| Jul 15 2013 |
19736 |
530.7 |
| Jul 08 2013 |
19736 |
530.7 |
| Jul 01 2013 |
19736 |
530.7 |
| Jun 24 2013 |
19737 |
530.7 |
| Jun 17 2013 |
19737 |
530.7 |
| Jun 10 2013 |
19737 |
530.7 |
| Jun 03 2013 |
19737 |
530.7 |
| May 27 2013 |
19737 |
530.7 |
| May 20 2013 |
19737 |
530.7 |
| May 13 2013 |
19737 |
530.7 |
| May 06 2013 |
19737 |
530.7 |
| Apr 29 2013 |
19737 |
530.7 |
| Apr 22 2013 |
19698 |
530.7 |
| Apr 15 2013 |
19705 |
530.7 |
| Apr 08 2013 |
19705 |
530.7 |
| Apr 01 2013 |
19705 |
530.7 |
| Mar 25 2013 |
19694 |
530.7 |
| Mar 18 2013 |
19694 |
530.7 |
| Mar 11 2013 |
19694 |
530.7 |
| Mar 04 2013 |
19694 |
530.7 |
| Feb 25 2013 |
19694 |
530.7 |
| Feb 18 2013 |
19697 |
530.7 |
| Feb 11 2013 |
19706 |
530.7 |
| Feb 04 2013 |
19672 |
530.7 |
| Jan 28 2013 |
19712 |
530.7 |
| Jan 21 2013 |
19723 |
530.7 |
| Jan 14 2013 |
19829 |
530.7 |
| Jan 07 2013 |
19782 |
530.7 |
| Dec 31 2012 |
19794 |
530.7 |
| Dec 24 2012 |
19788 |
530.7 |
| Dec 17 2012 |
19783 |
530.7 |
| Dec 10 2012 |
19591 |
530.7 |
| Dec 03 2012 |
19799 |
530.7 |
| Nov 26 2012 |
19707 |
530.7 |
| Nov 19 2012 |
19776 |
530.7 |
| Nov 12 2012 |
21273 |
547.88 |
| Nov 05 2012 |
22158 |
559.03 |
| Oct 29 2012 |
22336 |
559.03 |
| Oct 22 2012 |
21037 |
544.15 |
| Oct 15 2012 |
20831 |
544.15 |
| Oct 02 2012 |
15614 |
489.54 |
| Sep 26 2012 |
15608 |
489.54 |
| Sep 20 2012 |
15468 |
489.54 |
| Sep 13 2012 |
15279 |
489.54 |
| Jan 19 2012 |
10190 |
439.08 |
| Dec 29 2011 |
10117 |
439.08 |
| Dec 13 2011 |
9988 |
439.08 |
| Dec 09 2011 |
10008 |
439.08 |
| Dec 01 2011 |
10000 |
439.08 |
| Nov 25 2011 |
10128 |
439.08 |
| Nov 17 2011 |
10048 |
439.08 |
| Nov 10 2011 |
10202 |
439.08 |
| Nov 04 2011 |
10189 |
439.08 |
| Oct 28 2011 |
10097 |
439.08 |
| Oct 21 2011 |
10190 |
439.08 |
| Oct 14 2011 |
10063 |
439.08 |
